拍板:160.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00160000 | 2024-05-07 10:24AM EDT | 2024-06-21 | 154.22 | 188.30 | 190.45 | 0.00 | - | 1 | 498 | 128.86% |
| CRWD240719C00160000 | 2024-04-18 12:00PM EDT | 2024-07-19 | 138.79 | 185.60 | 189.30 | 0.00 | - | 2 | 24 | 92.38% |
| CRWD240816C00160000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 130.00 | 189.30 | 192.85 | 0.00 | - | 1 | 1 | 97.16% |
| CRWD240920C00160000 | 2024-02-09 1:07PM EDT | 2024-09-20 | 178.18 | 167.20 | 171.65 | 0.00 | - | 5 | 34 | 0.00% |
| CRWD241220C00160000 | 2024-05-15 2:25PM EDT | 2024-12-20 | 188.86 | 193.95 | 197.05 | 0.00 | - | 1 | 5 | 80.07% |
| CRWD250117C00160000 | 2024-05-16 1:30PM EDT | 2025-01-17 | 189.30 | 195.20 | 197.80 | 0.00 | - | 5 | 646 | 78.27% |
| CRWD250321C00160000 | 2024-05-15 11:49AM EDT | 2025-03-21 | 187.20 | 196.90 | 200.85 | 0.00 | - | - | 1 | 75.52% |
| CRWD250417C00160000 | 2024-01-10 2:13PM EDT | 2025-04-17 | 137.05 | 182.00 | 186.45 | 0.00 | - | - | 1 | 0.00% |
| CRWD250620C00160000 | 2024-04-15 11:17AM EDT | 2025-06-20 | 163.23 | 189.60 | 193.50 | 0.00 | - | 2 | 43 | 53.69% |
| CRWD251121C00160000 | 2024-03-19 10:30AM EDT | 2025-11-21 | 175.10 | 155.40 | 159.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRWD260116C00160000 | 2024-05-17 9:57AM EDT | 2026-01-16 | 204.00 | 209.70 | 212.45 | 0.00 | - | 2 | 87 | 71.13% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00160000 | 2024-05-15 2:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.32 | 0.00 | - | 2 | 688 | 106.35% |
| CRWD240719P00160000 | 2024-05-21 10:12AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.44 | -0.32 | -86.49% | 1 | 39 | 80.66% |
| CRWD240816P00160000 | 2024-05-07 11:31AM EDT | 2024-08-16 | 0.35 | 0.00 | 2.20 | 0.00 | - | 20 | 20 | 84.13% |
| CRWD240920P00160000 | 2024-05-15 10:28AM EDT | 2024-09-20 | 0.40 | 0.30 | 0.76 | 0.00 | - | 8 | 205 | 63.40% |
| CRWD241018P00160000 | 2024-05-14 3:44PM EDT | 2024-10-18 | 0.92 | 0.68 | 1.04 | 0.00 | - | 2 | 22 | 61.65% |
| CRWD241220P00160000 | 2024-05-15 11:43AM EDT | 2024-12-20 | 1.80 | 1.14 | 1.89 | 0.00 | - | 1 | 59 | 57.10% |
| CRWD250117P00160000 | 2024-04-23 2:21PM EDT | 2025-01-17 | 3.05 | 1.67 | 2.35 | 0.00 | - | 1 | 952 | 56.67% |
| CRWD250321P00160000 | 2024-05-20 10:19AM EDT | 2025-03-21 | 3.20 | 0.90 | 4.80 | 0.00 | - | 3 | 15 | 54.25% |
| CRWD250417P00160000 | 2024-05-20 10:24AM EDT | 2025-04-17 | 3.46 | 1.32 | 5.25 | 0.00 | - | 2 | 30 | 53.66% |
| CRWD250620P00160000 | 2024-05-15 10:43AM EDT | 2025-06-20 | 4.86 | 2.50 | 6.45 | 0.00 | - | 3 | 23 | 52.82% |
| CRWD251121P00160000 | 2024-03-04 12:48PM EDT | 2025-11-21 | 11.25 | 8.10 | 8.45 | 0.00 | - | 1 | 3 | 52.84% |
| CRWD260116P00160000 | 2024-05-07 1:49PM EDT | 2026-01-16 | 10.75 | 8.05 | 8.75 | 0.00 | - | 1 | 210 | 50.57% |
