CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:175.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240524C00175000 | 2024-05-23 3:30PM EDT | 2024-05-24 | 167.70 | 174.05 | 178.55 | 0.00 | - | 1 | 1 | 803.71% |
| CRWD240607C00175000 | 2024-05-16 9:47AM EDT | 2024-06-07 | 168.00 | 174.65 | 178.95 | 0.00 | - | - | 1 | 153.32% |
| CRWD240621C00175000 | 2024-05-21 10:04AM EDT | 2024-06-21 | 173.16 | 175.15 | 178.90 | 0.00 | - | 1 | 489 | 118.65% |
| CRWD240719C00175000 | 2024-02-28 3:35PM EDT | 2024-07-19 | 150.76 | 147.65 | 151.10 | 0.00 | - | 2 | 9 | 0.00% |
| CRWD240920C00175000 | 2024-03-11 9:39AM EDT | 2024-09-20 | 154.60 | 135.65 | 139.55 | 0.00 | - | 1 | 30 | 0.00% |
| CRWD241018C00175000 | 2024-05-03 2:38PM EDT | 2024-10-18 | 140.37 | 179.50 | 183.20 | 0.00 | - | 1 | 3 | 80.11% |
| CRWD250117C00175000 | 2024-05-09 1:53PM EDT | 2025-01-17 | 151.00 | 183.00 | 187.30 | 0.00 | - | 5 | 150 | 73.94% |
| CRWD250417C00175000 | 2024-02-12 1:47PM EDT | 2025-04-17 | 168.34 | 172.00 | 175.10 | 0.00 | - | 1 | 2 | 0.00% |
| CRWD250620C00175000 | 2024-04-23 3:28PM EDT | 2025-06-20 | 146.04 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 0.00% |
| CRWD260116C00175000 | 2024-05-14 12:48PM EDT | 2026-01-16 | 178.03 | 199.00 | 203.95 | 0.00 | - | 1 | 145 | 68.30% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00175000 | 2024-05-23 12:01PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.43 | 0.00 | - | 10 | 736 | 104.40% |
| CRWD240628P00175000 | 2024-05-21 12:47PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.53 | 0.00 | - | 1 | 6 | 96.19% |
| CRWD240719P00175000 | 2024-05-23 3:10PM EDT | 2024-07-19 | 0.14 | 0.01 | 0.18 | 0.00 | - | 2 | 796 | 67.77% |
| CRWD240816P00175000 | 2024-05-16 10:45AM EDT | 2024-08-16 | 0.45 | 0.10 | 1.19 | 0.00 | - | 1 | 26 | 70.95% |
| CRWD240920P00175000 | 2024-05-16 10:03AM EDT | 2024-09-20 | 0.68 | 0.29 | 0.69 | 0.00 | - | 40 | 90 | 57.30% |
| CRWD241220P00175000 | 2024-05-24 1:30PM EDT | 2024-12-20 | 1.68 | 1.51 | 2.08 | -1.33 | -44.19% | 20 | 20 | 53.75% |
| CRWD250117P00175000 | 2024-05-03 3:05PM EDT | 2025-01-17 | 4.25 | 2.03 | 2.60 | 0.00 | - | 1 | 611 | 53.15% |
| CRWD250321P00175000 | 2024-05-24 10:47AM EDT | 2025-03-21 | 4.04 | 2.83 | 5.55 | -3.71 | -47.87% | 2 | 25 | 54.02% |
| CRWD250417P00175000 | 2024-05-23 3:07PM EDT | 2025-04-17 | 4.03 | 2.71 | 6.10 | 0.00 | - | 1 | 8 | 52.39% |
| CRWD250620P00175000 | 2024-05-20 9:43AM EDT | 2025-06-20 | 6.28 | 5.10 | 7.30 | 0.00 | - | 1 | 38 | 52.38% |
| CRWD251121P00175000 | 2024-02-15 11:27AM EDT | 2025-11-21 | 13.15 | 12.65 | 13.75 | 0.00 | - | 1 | 14 | 56.00% |
| CRWD260116P00175000 | 2024-05-23 11:15AM EDT | 2026-01-16 | 10.40 | 9.20 | 11.60 | 0.00 | - | 1 | 64 | 51.06% |
