拍板:210.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00210000 | 2024-05-17 10:49AM EDT | 2024-05-17 | 134.27 | 132.50 | 135.40 | +14.54 | +12.14% | 6 | 22 | 467.19% |
| CRWD240524C00210000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 92.00 | 132.80 | 135.60 | 0.00 | - | 1 | 1 | 174.12% |
| CRWD240607C00210000 | 2024-05-06 2:50PM EDT | 2024-06-07 | 108.00 | 132.60 | 136.25 | 0.00 | - | 1 | 0 | 117.87% |
| CRWD240614C00210000 | 2024-05-07 3:41PM EDT | 2024-06-14 | 107.41 | 132.80 | 136.35 | 0.00 | - | - | 1 | 104.08% |
| CRWD240621C00210000 | 2024-05-14 2:58PM EDT | 2024-06-21 | 120.59 | 134.00 | 136.05 | 0.00 | - | 1 | 372 | 65.14% |
| CRWD240719C00210000 | 2024-05-01 12:36PM EDT | 2024-07-19 | 88.48 | 135.30 | 137.25 | 0.00 | - | 1 | 169 | 69.32% |
| CRWD240816C00210000 | 2024-03-13 12:52PM EDT | 2024-08-16 | 128.95 | 104.30 | 106.85 | 0.00 | - | - | 5 | 0.00% |
| CRWD240920C00210000 | 2024-04-15 10:21AM EDT | 2024-09-20 | 108.13 | 132.55 | 134.40 | 0.00 | - | 1 | 122 | 0.00% |
| CRWD241018C00210000 | 2024-04-17 12:43PM EDT | 2024-10-18 | 94.40 | 140.15 | 143.05 | 0.00 | - | 2 | 27 | 65.08% |
| CRWD241220C00210000 | 2024-05-16 2:06PM EDT | 2024-12-20 | 143.39 | 145.10 | 147.25 | 0.00 | - | 1 | 49 | 64.95% |
| CRWD250117C00210000 | 2024-05-17 10:08AM EDT | 2025-01-17 | 145.33 | 145.90 | 148.85 | -1.27 | -0.87% | 1 | 1,019 | 63.39% |
| CRWD250321C00210000 | 2024-05-15 10:30AM EDT | 2025-03-21 | 146.70 | 150.25 | 153.35 | 0.00 | - | 1 | 12 | 63.53% |
| CRWD250417C00210000 | 2024-05-17 9:53AM EDT | 2025-04-17 | 152.35 | 152.45 | 155.30 | +39.30 | +34.76% | 1 | 36 | 63.90% |
| CRWD250620C00210000 | 2024-05-15 11:08AM EDT | 2025-06-20 | 151.00 | 156.05 | 159.45 | 0.00 | - | 20 | 124 | 63.46% |
| CRWD251121C00210000 | 2024-05-17 9:53AM EDT | 2025-11-21 | 163.20 | 165.45 | 167.95 | +49.45 | +43.47% | 1 | 41 | 63.09% |
| CRWD260116C00210000 | 2024-05-13 12:44PM EDT | 2026-01-16 | 147.81 | 168.70 | 171.65 | 0.00 | - | 2 | 120 | 63.41% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00210000 | 2024-05-08 2:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 166 | 287.50% |
| CRWD240524P00210000 | 2024-05-15 10:11AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.40 | 0.00 | - | 2 | 18 | 144.73% |
| CRWD240531P00210000 | 2024-04-23 3:03PM EDT | 2024-05-31 | 0.50 | 0.01 | 0.90 | 0.00 | - | - | 15 | 118.41% |
| CRWD240607P00210000 | 2024-05-15 2:06PM EDT | 2024-06-07 | 0.19 | 0.01 | 0.95 | 0.00 | - | 2 | 4 | 98.54% |
| CRWD240621P00210000 | 2024-05-16 2:51PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.37 | 0.00 | - | 6 | 785 | 67.48% |
| CRWD240719P00210000 | 2024-05-16 3:11PM EDT | 2024-07-19 | 0.47 | 0.20 | 0.39 | 0.00 | - | 3 | 661 | 53.86% |
| CRWD240816P00210000 | 2024-05-14 3:53PM EDT | 2024-08-16 | 1.20 | 0.63 | 1.19 | 0.00 | - | 1 | 171 | 53.52% |
| CRWD240920P00210000 | 2024-05-17 10:40AM EDT | 2024-09-20 | 2.00 | 1.87 | 2.15 | -0.80 | -28.57% | 35 | 594 | 53.06% |
| CRWD241018P00210000 | 2024-05-16 9:40AM EDT | 2024-10-18 | 2.78 | 2.33 | 2.81 | 0.00 | - | 1 | 626 | 50.70% |
| CRWD241220P00210000 | 2024-05-16 12:23PM EDT | 2024-12-20 | 5.19 | 4.70 | 5.25 | 0.00 | - | 1 | 170 | 50.39% |
| CRWD250117P00210000 | 2024-05-16 2:56PM EDT | 2025-01-17 | 6.25 | 5.85 | 6.20 | 0.00 | - | 1 | 516 | 50.06% |
| CRWD250321P00210000 | 2024-05-15 10:19AM EDT | 2025-03-21 | 8.58 | 7.75 | 8.45 | 0.00 | - | 5 | 54 | 49.51% |
| CRWD250417P00210000 | 2024-04-19 10:13AM EDT | 2025-04-17 | 15.45 | 9.00 | 9.45 | 0.00 | - | 7 | 37 | 49.25% |
| CRWD250620P00210000 | 2024-05-16 3:08PM EDT | 2025-06-20 | 12.00 | 11.35 | 13.15 | 0.00 | - | 2 | 110 | 50.69% |
| CRWD251121P00210000 | 2024-04-16 10:02AM EDT | 2025-11-21 | 20.70 | 16.30 | 17.65 | 0.00 | - | 2 | 7 | 48.30% |
| CRWD260116P00210000 | 2024-05-14 3:13PM EDT | 2026-01-16 | 20.04 | 17.35 | 18.90 | 0.00 | - | 3 | 74 | 47.35% |
