合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240517C00245000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 59.05 | 99.05 | 102.45 | 0.00 | - | - | 1 | 415.92% |
CRWD240607C00245000 | 2024-05-07 1:16PM EDT | 2024-06-07 | 77.30 | 100.10 | 103.60 | 0.00 | - | - | 2 | 80.20% |
CRWD240614C00245000 | 2024-05-09 2:38PM EDT | 2024-06-14 | 75.20 | 100.40 | 104.00 | 0.00 | - | 2 | 2 | 74.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240517P00245000 | 2024-05-17 2:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.51 | 0.00 | - | 5 | 62 | 305.47% |
CRWD240524P00245000 | 2024-05-17 10:06AM EDT | 2024-05-24 | 0.09 | 0.02 | 0.16 | +0.06 | +200.00% | 1 | 49 | 94.53% |
CRWD240531P00245000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.21 | -0.06 | -54.55% | 1 | 21 | 70.31% |
CRWD240607P00245000 | 2024-05-16 10:14AM EDT | 2024-06-07 | 0.54 | 0.45 | 0.79 | 0.00 | - | 5 | 33 | 74.76% |
CRWD240614P00245000 | 2024-05-17 11:44AM EDT | 2024-06-14 | 0.64 | 0.00 | 1.52 | -0.03 | -4.48% | 2 | 9 | 67.48% |