CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:360.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00360000 | 2024-06-25 3:29PM EDT | 2024-06-28 | 25.42 | 0.00 | 0.00 | 0.00 | - | 31 | 152 | 0.00% |
| CRWD240705C00360000 | 2024-06-25 11:02AM EDT | 2024-07-05 | 27.00 | 0.00 | 0.00 | +3.45 | +14.65% | 2 | 128 | 0.00% |
| CRWD240712C00360000 | 2024-06-25 10:28AM EDT | 2024-07-12 | 27.18 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| CRWD240719C00360000 | 2024-06-25 3:41PM EDT | 2024-07-19 | 29.90 | 0.00 | 0.00 | +4.29 | +16.75% | 32 | 1,463 | 0.00% |
| CRWD240726C00360000 | 2024-06-21 3:03PM EDT | 2024-07-26 | 24.92 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| CRWD240802C00360000 | 2024-06-20 10:36AM EDT | 2024-08-02 | 37.20 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| CRWD240816C00360000 | 2024-06-25 2:19PM EDT | 2024-08-16 | 35.90 | 0.00 | 0.00 | 0.00 | - | 9 | 824 | 0.00% |
| CRWD240920C00360000 | 2024-06-25 2:24PM EDT | 2024-09-20 | 46.90 | 0.00 | 0.00 | 0.00 | - | 2 | 342 | 0.00% |
| CRWD241018C00360000 | 2024-06-25 3:47PM EDT | 2024-10-18 | 51.50 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 0.00% |
| CRWD241220C00360000 | 2024-06-20 12:06PM EDT | 2024-12-20 | 63.90 | 0.00 | 0.00 | 0.00 | - | 71 | 396 | 0.00% |
| CRWD250321C00360000 | 2024-06-21 2:22PM EDT | 2025-03-21 | 69.75 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 0.00% |
| CRWD250417C00360000 | 2024-06-13 2:18PM EDT | 2025-04-17 | 80.35 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| CRWD250620C00360000 | 2024-06-21 12:28PM EDT | 2025-06-20 | 81.75 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| CRWD251121C00360000 | 2024-06-24 11:08AM EDT | 2025-11-21 | 99.93 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CRWD260116C00360000 | 2024-06-18 3:56PM EDT | 2026-01-16 | 114.90 | 0.00 | 0.00 | 0.00 | - | 29 | 333 | 0.00% |
| CRWD260618C00360000 | 2024-06-24 1:23PM EDT | 2026-06-18 | 118.74 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CRWD261218C00360000 | 2024-06-21 9:30AM EDT | 2026-12-18 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00360000 | 2024-06-25 3:50PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 108 | 463 | 12.50% |
| CRWD240705P00360000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | -1.39 | -75.54% | 550 | 671 | 12.50% |
| CRWD240712P00360000 | 2024-06-25 3:54PM EDT | 2024-07-12 | 1.91 | 0.00 | 0.00 | 0.00 | - | 124 | 336 | 6.25% |
| CRWD240719P00360000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | -1.72 | -34.96% | 104 | 990 | 6.25% |
| CRWD240726P00360000 | 2024-06-25 1:21PM EDT | 2024-07-26 | 5.12 | 0.00 | 0.00 | 0.00 | - | 28 | 49 | 6.25% |
| CRWD240802P00360000 | 2024-06-25 3:28PM EDT | 2024-08-02 | 6.12 | 0.00 | 0.00 | 0.00 | - | 25 | 21 | 6.25% |
| CRWD240816P00360000 | 2024-06-25 3:49PM EDT | 2024-08-16 | 8.29 | 0.00 | 0.00 | 0.00 | - | 110 | 369 | 3.13% |
| CRWD240920P00360000 | 2024-06-25 12:30PM EDT | 2024-09-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 29 | 338 | 3.13% |
| CRWD241018P00360000 | 2024-06-25 12:48PM EDT | 2024-10-18 | 20.51 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 3.13% |
| CRWD241220P00360000 | 2024-06-25 1:20PM EDT | 2024-12-20 | 29.18 | 0.00 | 0.00 | 0.00 | - | 11 | 122 | 1.56% |
| CRWD250117P00360000 | 2024-06-25 2:12PM EDT | 2025-01-17 | 31.40 | 0.00 | 0.00 | -3.55 | -10.16% | 2 | 366 | 1.56% |
| CRWD250321P00360000 | 2024-06-21 2:39PM EDT | 2025-03-21 | 42.05 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 1.56% |
| CRWD250417P00360000 | 2024-06-25 2:17PM EDT | 2025-04-17 | 40.00 | 0.00 | 0.00 | -4.30 | -9.71% | 3 | 18 | 1.56% |
| CRWD250620P00360000 | 2024-06-20 3:32PM EDT | 2025-06-20 | 48.50 | 0.00 | 0.00 | 0.00 | - | 27 | 97 | 1.56% |
| CRWD251121P00360000 | 2024-03-14 10:14AM EDT | 2025-11-21 | 81.51 | 86.95 | 88.90 | 0.00 | - | 2 | 4 | 58.17% |
| CRWD260116P00360000 | 2024-06-14 3:41PM EDT | 2026-01-16 | 59.40 | 0.00 | 0.00 | 0.00 | - | 9 | 161 | 1.56% |
| CRWD260618P00360000 | 2024-06-06 12:36PM EDT | 2026-06-18 | 79.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
| CRWD261218P00360000 | 2024-06-21 9:30AM EDT | 2026-12-18 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.78% |
