CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:500.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00500000 | 2024-06-18 10:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 1,670 | 73.44% |
| CRWD240719C00500000 | 2024-06-18 10:11AM EDT | 2024-07-19 | 0.47 | 0.28 | 0.66 | +0.34 | +261.54% | 3 | 194 | 44.62% |
| CRWD240726C00500000 | 2024-06-18 12:43PM EDT | 2024-07-26 | 0.64 | 0.23 | 1.25 | -0.41 | -39.05% | 3 | 8 | 45.42% |
| CRWD240816C00500000 | 2024-06-18 3:49PM EDT | 2024-08-16 | 1.87 | 1.83 | 1.89 | +0.12 | +6.94% | 2,732 | 1,933 | 39.91% |
| CRWD240920C00500000 | 2024-06-18 3:31PM EDT | 2024-09-20 | 7.16 | 7.05 | 7.50 | -0.63 | -8.09% | 20 | 0 | 45.81% |
| CRWD241018C00500000 | 2024-06-17 3:23PM EDT | 2024-10-18 | 10.23 | 9.50 | 10.15 | 0.00 | - | 8 | 0 | 44.63% |
| CRWD241220C00500000 | 2024-06-18 1:44PM EDT | 2024-12-20 | 18.75 | 17.70 | 19.75 | -1.24 | -6.20% | 1 | 0 | 47.31% |
| CRWD250117C00500000 | 2024-06-18 2:35PM EDT | 2025-01-17 | 22.00 | 21.05 | 23.00 | -0.63 | -2.78% | 158 | 468 | 47.26% |
| CRWD250321C00500000 | 2024-06-18 11:03AM EDT | 2025-03-21 | 31.40 | 29.60 | 32.20 | +1.10 | +3.63% | 2 | 47 | 49.02% |
| CRWD250417C00500000 | 2024-06-17 2:01PM EDT | 2025-04-17 | 33.36 | 32.45 | 34.00 | 0.00 | - | 4 | 53 | 48.15% |
| CRWD250620C00500000 | 2024-06-18 11:13AM EDT | 2025-06-20 | 42.03 | 40.30 | 42.95 | +1.98 | +4.94% | 5 | 62 | 49.76% |
| CRWD251121C00500000 | 2024-06-10 11:43AM EDT | 2025-11-21 | 51.05 | 55.10 | 58.90 | 0.00 | - | 3 | 114 | 50.50% |
| CRWD260116C00500000 | 2024-06-18 10:33AM EDT | 2026-01-16 | 63.34 | 62.20 | 64.25 | +0.34 | +0.54% | 1 | 221 | 50.22% |
| CRWD260618C00500000 | 2024-06-04 3:58PM EDT | 2026-06-18 | 38.77 | 74.15 | 78.00 | 0.00 | - | 30 | 30 | 50.50% |
| CRWD261218C00500000 | 2024-06-18 2:48PM EDT | 2026-12-18 | 90.17 | 88.35 | 92.50 | +4.17 | +4.85% | 1 | 22 | 51.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719P00500000 | 2024-06-05 9:38AM EDT | 2024-07-19 | 171.85 | 107.55 | 109.20 | 0.00 | - | - | 0 | 0.00% |
| CRWD241220P00500000 | 2024-06-12 2:44PM EDT | 2024-12-20 | 119.60 | 115.60 | 118.25 | 0.00 | - | - | 2 | 33.14% |
| CRWD250117P00500000 | 2024-06-12 3:14PM EDT | 2025-01-17 | 121.01 | 117.50 | 120.25 | 0.00 | - | 22 | 31 | 33.40% |
| CRWD250321P00500000 | 2024-06-03 10:03AM EDT | 2025-03-21 | 189.36 | 121.85 | 124.90 | 0.00 | - | 1 | 1 | 33.99% |
| CRWD260116P00500000 | 2024-06-12 1:23PM EDT | 2026-01-16 | 141.00 | 139.70 | 142.00 | 0.00 | - | - | 15 | 33.60% |
