拍板:510.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719C00510000 | 2024-07-03 12:38PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.50 | 0.00 | - | 1 | 27 | 59.86% |
| CRWD240802C00510000 | 2024-07-03 12:01PM EDT | 2024-08-02 | 0.18 | 0.01 | 0.13 | 0.00 | - | 1 | 286 | 39.50% |
| CRWD240816C00510000 | 2024-07-05 12:32PM EDT | 2024-08-16 | 0.35 | 0.12 | 0.55 | -0.08 | -18.60% | 2 | 12 | 39.62% |
| CRWD240920C00510000 | 2024-07-03 11:10AM EDT | 2024-09-20 | 3.60 | 3.65 | 3.85 | 0.00 | - | 1 | 12 | 43.73% |
| CRWD241018C00510000 | 2024-07-05 1:02PM EDT | 2024-10-18 | 5.70 | 5.55 | 5.80 | -0.40 | -6.56% | 2 | 8 | 42.00% |
| CRWD241220C00510000 | 2024-07-05 12:09PM EDT | 2024-12-20 | 13.05 | 13.40 | 13.80 | +0.05 | +0.38% | 2 | 31 | 44.50% |
| CRWD250117C00510000 | 2024-07-05 10:25AM EDT | 2025-01-17 | 16.45 | 16.10 | 17.15 | +2.30 | +16.25% | 22 | 48 | 44.94% |
| CRWD250321C00510000 | 2024-07-01 2:31PM EDT | 2025-03-21 | 25.40 | 24.65 | 25.10 | 0.00 | - | 2 | 4 | 46.23% |
| CRWD250417C00510000 | 2024-06-27 10:15AM EDT | 2025-04-17 | 28.00 | 26.05 | 27.30 | 0.00 | - | 87 | 89 | 45.79% |
| CRWD250620C00510000 | 2024-07-01 2:39PM EDT | 2025-06-20 | 35.55 | 34.35 | 35.05 | 0.00 | - | 4 | 17 | 46.92% |
| CRWD260116C00510000 | 2024-06-24 12:01PM EDT | 2026-01-16 | 53.50 | 55.00 | 56.75 | 0.00 | - | 2 | 10 | 48.72% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240920P00510000 | 2024-07-01 9:55AM EDT | 2024-09-20 | 131.00 | 119.55 | 121.65 | 0.00 | - | 11 | 11 | 35.50% |
| CRWD250117P00510000 | 2024-06-27 1:58PM EDT | 2025-01-17 | 126.65 | 125.20 | 126.85 | 0.00 | - | 2 | 3 | 32.28% |
