拍板:520.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719C00520000 | 2024-06-25 11:57AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | -0.01 | -12.50% | 19 | 328 | 25.00% |
| CRWD240816C00520000 | 2024-06-24 1:09PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 117 | 12.50% |
| CRWD240920C00520000 | 2024-06-25 2:16PM EDT | 2024-09-20 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 12.50% |
| CRWD241018C00520000 | 2024-06-24 1:33PM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| CRWD241220C00520000 | 2024-06-20 3:51PM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 183 | 6.25% |
| CRWD250117C00520000 | 2024-06-25 1:46PM EDT | 2025-01-17 | 14.25 | 0.00 | 0.00 | +0.85 | +6.34% | 2 | 216 | 6.25% |
| CRWD250321C00520000 | 2024-06-21 2:06PM EDT | 2025-03-21 | 19.85 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 6.25% |
| CRWD250417C00520000 | 2024-06-21 2:08PM EDT | 2025-04-17 | 22.09 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| CRWD250620C00520000 | 2024-06-25 11:07AM EDT | 2025-06-20 | 32.42 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 6.25% |
| CRWD251121C00520000 | 2024-06-10 2:02PM EDT | 2025-11-21 | 45.77 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| CRWD260116C00520000 | 2024-06-17 2:48PM EDT | 2026-01-16 | 57.60 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 6.25% |
| CRWD260618C00520000 | 2024-06-18 9:30AM EDT | 2026-06-18 | 69.66 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| CRWD261218C00520000 | 2024-06-24 10:32AM EDT | 2026-12-18 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240920P00520000 | 2024-06-20 10:11AM EDT | 2024-09-20 | 134.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD241220P00520000 | 2024-06-05 9:54AM EDT | 2024-12-20 | 202.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRWD250117P00520000 | 2024-06-24 9:37AM EDT | 2025-01-17 | 144.90 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| CRWD260116P00520000 | 2024-06-12 11:53AM EDT | 2026-01-16 | 157.85 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| CRWD261218P00520000 | 2024-06-20 10:12AM EDT | 2026-12-18 | 169.98 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
