合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240719C00570000 | 2024-06-17 3:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.17 | 0.00 | - | - | 5 | 62.31% |
CRWD250117C00570000 | 2024-06-27 12:41PM EDT | 2025-01-17 | 9.20 | 7.80 | 8.55 | 0.00 | - | 2 | 61 | 44.30% |
CRWD250417C00570000 | 2024-06-27 11:21AM EDT | 2025-04-17 | 17.80 | 15.10 | 17.15 | 0.00 | - | 3 | 3 | 46.17% |
CRWD250620C00570000 | 2024-06-12 9:31AM EDT | 2025-06-20 | 26.33 | 21.35 | 23.40 | 0.00 | - | - | 1 | 47.06% |
CRWD251121C00570000 | 2024-06-12 9:39AM EDT | 2025-11-21 | 37.20 | 32.55 | 35.95 | 0.00 | - | - | 5 | 47.28% |
CRWD260116C00570000 | 2024-06-27 12:45PM EDT | 2026-01-16 | 42.83 | 39.30 | 40.85 | 0.00 | - | 1 | 16 | 47.67% |
CRWD261218C00570000 | 2024-06-17 9:55AM EDT | 2026-12-18 | 67.80 | 63.50 | 67.50 | 0.00 | - | 1 | 9 | 49.21% |