合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240920C00580000 | 2024-06-25 1:59PM EDT | 2024-09-20 | 0.90 | 0.38 | 1.95 | 0.00 | - | 23 | 51 | 50.15% |
CRWD241018C00580000 | 2024-06-28 12:09PM EDT | 2024-10-18 | 1.58 | 1.10 | 2.04 | -0.45 | -22.17% | 2 | 16 | 43.81% |
CRWD241220C00580000 | 2024-06-28 12:55PM EDT | 2024-12-20 | 5.58 | 5.25 | 6.90 | -0.27 | -4.62% | 1 | 5 | 46.25% |
CRWD250117C00580000 | 2024-06-28 12:54PM EDT | 2025-01-17 | 7.35 | 7.00 | 7.70 | +0.15 | +2.08% | 5 | 61 | 44.25% |
CRWD250321C00580000 | 2024-06-25 11:59AM EDT | 2025-03-21 | 14.95 | 12.30 | 14.70 | 0.00 | - | 6 | 38 | 47.10% |
CRWD250620C00580000 | 2024-06-28 10:09AM EDT | 2025-06-20 | 23.50 | 20.05 | 22.20 | +2.95 | +14.36% | 8 | 40 | 47.18% |
CRWD260116C00580000 | 2024-06-24 3:28PM EDT | 2026-01-16 | 38.90 | 36.00 | 39.05 | 0.00 | - | 30 | 76 | 47.58% |
CRWD260618C00580000 | 2024-06-21 10:58AM EDT | 2026-06-18 | 52.50 | 47.60 | 51.90 | +3.00 | +6.06% | 1 | 1 | 48.55% |
CRWD261218C00580000 | 2024-06-28 12:49PM EDT | 2026-12-18 | 63.70 | 61.00 | 66.00 | +0.05 | +0.08% | 2 | 4 | 49.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRWD260116P00580000 | 2024-06-14 11:49AM EDT | 2026-01-16 | 206.38 | 203.50 | 207.95 | 0.00 | - | - | 1 | 29.57% |