收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
181.53 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 9 | 57 |
146.61 | 0.00 | - | 1 | 263 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 1,895 |
156.00 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.27 | 0.00 | - | 2 | 216 |
162.80 | 0.00 | - | 3 | 31 | 2024-09-20 | 1.08 | 0.00 | - | 20 | 100 |
- | - | - | - | - | 2024-10-18 | 1.12 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 2024-12-20 | 2.12 | 0.00 | - | 1 | 34 |
155.81 | 0.00 | - | 1 | 478 | 2025-01-17 | 2.32 | -0.08 | -3.33% | 6 | 1,444 |
- | - | - | - | - | 2025-03-21 | 3.65 | 0.00 | - | - | 4 |
157.60 | 0.00 | - | 1 | 9 | 2025-04-17 | 4.60 | 0.00 | - | 1 | 10 |
124.10 | 0.00 | - | 1 | 27 | 2025-06-20 | 5.68 | 0.00 | - | 2 | 79 |
179.04 | 0.00 | - | 2 | 1 | 2025-11-21 | 7.70 | 0.00 | - | 1 | 21 |
166.60 | 0.00 | - | 7 | 82 | 2026-01-16 | 9.75 | 0.00 | - | 1 | 74 |