收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
156.88 | 0.00 | - | 4 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 23 |
135.69 | 0.00 | - | 2 | 386 | 2024-06-21 | 0.28 | 0.00 | - | 2 | 490 |
193.90 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.32 | 0.00 | - | 1 | 24 |
143.67 | 0.00 | - | - | 1 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 67 |
145.00 | 0.00 | - | 1 | 49 | 2024-09-20 | 0.94 | -0.02 | -2.08% | 3 | 150 |
- | - | - | - | - | 2024-10-18 | 1.30 | 0.00 | - | 2 | 36 |
- | - | - | - | - | 2024-12-20 | 2.03 | 0.00 | - | 2 | 40 |
173.40 | 0.00 | - | 1 | 177 | 2025-01-17 | 3.30 | 0.00 | - | 8 | 547 |
- | - | - | - | - | 2025-03-21 | 4.25 | 0.00 | - | - | 3 |
153.85 | 0.00 | - | - | 1 | 2025-04-17 | 4.85 | 0.00 | - | 1 | 16 |
173.71 | 0.00 | - | 1 | 45 | 2025-06-20 | 5.30 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 2025-11-21 | 10.30 | 0.00 | - | 1 | 6 |
167.19 | 0.00 | - | 2 | 4 | 2026-01-16 | 10.80 | 0.00 | - | 50 | 64 |