收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
111.13 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 0 |
94.34 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 8 | 0 |
105.00 | 0.00 | - | 24 | 0 | 2024-05-24 | - | - | - | - | - |
- | - | - | - | - | 2024-06-07 | 0.55 | 0.00 | - | - | 0 |
112.30 | 0.00 | - | 2 | - | 2024-06-14 | - | - | - | - | - |
108.95 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.70 | 0.00 | - | 2 | 0 |
108.35 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.90 | 0.00 | - | 8 | 0 |
117.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.07 | 0.00 | - | 4 | 0 |
103.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.15 | 0.00 | - | 1 | 0 |
107.60 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.91 | 0.00 | - | 1 | 0 |
119.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.95 | 0.00 | - | 1 | 0 |
116.78 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.95 | 0.00 | - | 5 | 0 |
113.45 | 0.00 | - | 1 | 0 | 2025-03-21 | 10.05 | 0.00 | - | 1 | 0 |
122.05 | 0.00 | - | 3 | 0 | 2025-04-17 | 10.40 | 0.00 | - | 3 | 0 |
131.00 | 0.00 | - | 30 | 0 | 2025-06-20 | 13.65 | 0.00 | - | 1 | 0 |
142.75 | 0.00 | - | 1 | 0 | 2025-11-21 | 18.50 | 0.00 | - | 5 | 0 |
141.05 | 0.00 | - | 3 | 0 | 2026-01-16 | 20.25 | 0.00 | - | 602 | 0 |