收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
81.94 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-24 | 0.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-31 | 0.60 | 0.00 | - | 1 | 0 |
83.05 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.66 | 0.00 | - | 6 | 0 |
69.94 | 0.00 | - | 31 | 0 | 2024-07-19 | 3.30 | 0.00 | - | 1 | 0 |
84.10 | 0.00 | - | 10 | 0 | 2024-08-16 | 4.30 | 0.00 | - | 61 | 0 |
76.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.45 | 0.00 | - | 2 | 0 |
103.80 | 0.00 | - | 4 | 0 | 2024-10-18 | 7.85 | 0.00 | - | 5 | 0 |
148.21 | 0.00 | - | 75 | 117 | 2024-12-20 | 11.95 | 0.00 | - | 5 | 0 |
85.38 | 0.00 | - | 18 | 0 | 2025-01-17 | 12.85 | 0.00 | - | 6 | 0 |
97.33 | 0.00 | - | 1 | 0 | 2025-03-21 | 16.45 | 0.00 | - | 175 | 0 |
105.25 | 0.00 | - | 1 | 0 | 2025-04-17 | 17.86 | 0.00 | - | 1 | 0 |
137.43 | 0.00 | - | 1 | 118 | 2025-06-20 | 19.95 | 0.00 | - | 1 | 0 |
113.35 | 0.00 | - | 1 | 0 | 2025-11-21 | 26.00 | 0.00 | - | 2 | 0 |
121.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 27.30 | 0.00 | - | 152 | 0 |