拍板:240.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.59 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.02 | 0.00 | - | 2 | 79 |
| 64.75 | 0.00 | - | 1 | 96 | 2024-05-17 | 0.08 | +0.03 | +150.00% | 1 | 756 |
| 73.06 | 0.00 | - | - | 2 | 2024-05-24 | 0.17 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-05-31 | 0.55 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-06-07 | 1.66 | 0.00 | - | 2 | 8 |
| 69.02 | 0.00 | - | 2 | 313 | 2024-06-21 | 2.13 | +0.12 | +5.97% | 14 | 954 |
| 54.36 | 0.00 | - | 2 | 81 | 2024-07-19 | 3.40 | +0.24 | +7.59% | 2 | 340 |
| 74.00 | 0.00 | - | 15 | 21 | 2024-08-16 | 4.85 | +0.02 | +0.41% | 2 | 83 |
| 69.40 | 0.00 | - | 7 | 234 | 2024-09-20 | 7.60 | 0.00 | - | 18 | 615 |
| 78.40 | 0.00 | - | 3 | 23 | 2024-10-18 | 10.85 | 0.00 | - | 31 | 52 |
| 89.44 | 0.00 | - | 10 | 39 | 2024-12-20 | 13.40 | 0.00 | - | 7 | 274 |
| 92.00 | 0.00 | - | 3 | 933 | 2025-01-17 | 14.61 | 0.00 | - | 11 | 427 |
| - | - | - | - | - | 2025-03-21 | 22.25 | 0.00 | - | 1 | 33 |
| 81.04 | 0.00 | - | 20 | 62 | 2025-04-17 | 20.17 | -1.68 | -7.69% | 20 | 83 |
| 113.40 | 0.00 | - | 2 | 119 | 2025-06-20 | 26.25 | 0.00 | - | 1 | 272 |
| 97.25 | 0.00 | - | 1 | 3 | 2025-11-21 | 31.25 | 0.00 | - | 4 | 5 |
| 110.70 | 0.00 | - | 1 | 326 | 2026-01-16 | 35.80 | 0.00 | - | 30 | 118 |
