拍板:260.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.27 | 0.00 | - | 1 | 18 | 2024-05-10 | 0.03 | -0.06 | -66.67% | 19 | 183 |
| 55.47 | +4.88 | +9.65% | 3 | 132 | 2024-05-17 | 0.17 | -0.42 | -71.19% | 99 | 2,567 |
| 46.90 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.57 | -0.26 | -31.33% | 4 | 56 |
| 44.23 | 0.00 | - | 1 | 9 | 2024-05-31 | 0.90 | -0.45 | -33.33% | 12 | 118 |
| - | - | - | - | - | 2024-06-07 | 3.22 | -2.33 | -41.98% | 8 | 58 |
| - | - | - | - | - | 2024-06-14 | 3.98 | -2.02 | -33.67% | 1 | 2 |
| 61.90 | +5.30 | +9.36% | 8 | 740 | 2024-06-21 | 4.27 | -1.13 | -20.93% | 79 | 1,098 |
| 53.47 | 0.00 | - | 3 | 141 | 2024-07-19 | 6.10 | -2.13 | -25.88% | 17 | 267 |
| 62.25 | 0.00 | - | 1 | 93 | 2024-08-16 | 10.61 | 0.00 | - | 1 | 249 |
| 59.71 | 0.00 | - | 1 | 77 | 2024-09-20 | 13.05 | 0.00 | - | 5 | 406 |
| 54.18 | 0.00 | - | 2 | 14 | 2024-10-18 | 14.34 | -1.54 | -9.70% | 4 | 115 |
| 76.07 | 0.00 | - | 20 | 124 | 2024-12-20 | 19.07 | -1.78 | -8.54% | 3 | 114 |
| 69.94 | 0.00 | - | 1 | 676 | 2025-01-17 | 20.80 | -2.20 | -9.57% | 7 | 680 |
| 76.35 | 0.00 | - | 1 | 23 | 2025-03-21 | 29.65 | 0.00 | - | 4 | 9 |
| 80.30 | 0.00 | - | 1 | 200 | 2025-04-17 | 30.13 | 0.00 | - | 20 | 51 |
| 74.73 | 0.00 | - | 2 | 96 | 2025-06-20 | 33.63 | 0.00 | - | 2 | 179 |
| 83.72 | 0.00 | - | 1 | 4 | 2025-11-21 | 40.90 | 0.00 | - | 4 | 3 |
| 93.88 | 0.00 | - | 1 | 128 | 2026-01-16 | 40.97 | 0.00 | - | 38 | 89 |
