拍板:270.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.53 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.51 | 0.00 | - | 56 | 335 |
| 30.14 | 0.00 | - | 10 | 19 | 2024-05-10 | 1.50 | 0.00 | - | 77 | 219 |
| 26.80 | 0.00 | - | 8 | 0 | 2024-05-17 | 3.15 | 0.00 | - | 49 | 954 |
| 37.27 | 0.00 | - | 2 | 0 | 2024-05-24 | 3.95 | 0.00 | - | 12 | 0 |
| 27.30 | 0.00 | - | 1 | 2 | 2024-05-31 | 8.02 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 2024-06-07 | 9.20 | 0.00 | - | 7 | 10 |
| 36.94 | 0.00 | - | 60 | 0 | 2024-06-21 | 12.10 | 0.00 | - | 62 | 1,316 |
| 43.53 | 0.00 | - | 6 | 187 | 2024-07-19 | 13.47 | 0.00 | - | 19 | 319 |
| 51.15 | 0.00 | - | 1 | 0 | 2024-08-16 | 16.65 | 0.00 | - | 3 | 129 |
| 53.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 19.90 | 0.00 | - | 2 | 0 |
| 66.00 | 0.00 | - | 1 | 24 | 2024-10-18 | 19.50 | 0.00 | - | 3 | 0 |
| 61.10 | 0.00 | - | 4 | 29 | 2024-12-20 | 25.00 | 0.00 | - | 5 | 273 |
| 65.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 26.05 | 0.00 | - | 2 | 640 |
| - | - | - | - | - | 2025-03-21 | 31.25 | 0.00 | - | 1 | 24 |
| 102.65 | 0.00 | - | 1 | 22 | 2025-04-17 | 32.75 | 0.00 | - | 8 | 0 |
| 81.32 | 0.00 | - | 20 | 274 | 2025-06-20 | 35.79 | 0.00 | - | 2 | 0 |
| 94.60 | 0.00 | - | 11 | 0 | 2025-11-21 | 41.30 | 0.00 | - | 1 | 12 |
| 99.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 47.10 | 0.00 | - | 225 | 0 |
