CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:280.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.47 | 0.00 | - | 2 | 26 | 2024-05-24 | 0.05 | 0.00 | - | 10 | 472 |
| 65.80 | 0.00 | - | 1 | 84 | 2024-05-31 | 0.14 | -0.01 | -6.67% | 7 | 206 |
| 68.50 | 0.00 | - | 2 | 25 | 2024-06-07 | 1.46 | -0.14 | -8.75% | 60 | 141 |
| 65.00 | 0.00 | - | - | 1 | 2024-06-14 | 1.93 | -0.46 | -19.25% | 6 | 90 |
| 70.22 | +1.30 | +1.89% | 4 | 473 | 2024-06-21 | 2.41 | -0.29 | -10.74% | 76 | 930 |
| 49.66 | 0.00 | - | - | 3 | 2024-06-28 | 2.73 | -0.52 | -16.00% | 10 | 37 |
| 74.50 | +2.06 | +2.84% | 37 | 408 | 2024-07-19 | 3.70 | -0.68 | -15.53% | 75 | 1,159 |
| 75.40 | 0.00 | - | 3 | 56 | 2024-08-16 | 6.30 | -0.63 | -9.09% | 5 | 369 |
| 84.00 | +9.20 | +12.30% | 1 | 117 | 2024-09-20 | 10.20 | +0.06 | +0.59% | 9 | 407 |
| 55.35 | 0.00 | - | 10 | 13 | 2024-10-18 | 12.13 | -1.37 | -10.15% | 4 | 189 |
| 93.52 | +4.07 | +4.55% | 1 | 52 | 2024-12-20 | 19.05 | 0.00 | - | 1 | 96 |
| 75.90 | 0.00 | - | 2 | 627 | 2025-01-17 | 19.05 | -0.95 | -4.75% | 88 | 431 |
| 94.80 | 0.00 | - | 2 | 15 | 2025-03-21 | 35.55 | 0.00 | - | 11 | 12 |
| 106.37 | +23.82 | +28.86% | 1 | 18 | 2025-04-17 | 25.30 | -0.79 | -3.03% | 10 | 56 |
| 75.16 | 0.00 | - | 20 | 59 | 2025-06-20 | 28.79 | -15.86 | -35.52% | 2 | 282 |
| 75.61 | 0.00 | - | 2 | 5 | 2025-11-21 | 52.47 | 0.00 | - | 2 | 5 |
| 124.60 | 0.00 | - | 1 | 214 | 2026-01-16 | 39.98 | 0.00 | - | 27 | 297 |
