CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:330.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | +6.33 | +65.12% | 542 | 2,000 | 2024-05-17 | 0.10 | -0.21 | -67.74% | 301 | 1,009 |
| 18.24 | +4.13 | +29.27% | 56 | 576 | 2024-05-24 | 1.90 | -2.00 | -51.28% | 431 | 241 |
| 18.90 | +2.35 | +14.20% | 30 | 434 | 2024-05-31 | 3.40 | -2.30 | -40.35% | 141 | 68 |
| 28.91 | +3.41 | +13.37% | 34 | 748 | 2024-06-07 | 12.62 | -1.61 | -11.31% | 53 | 44 |
| 31.00 | +1.90 | +6.53% | 5 | 332 | 2024-06-14 | 14.21 | -1.99 | -12.28% | 16 | 17 |
| 32.00 | +3.65 | +12.87% | 169 | 2,439 | 2024-06-21 | 14.50 | -2.37 | -14.05% | 135 | 984 |
| 36.59 | +3.84 | +11.73% | 19 | 551 | 2024-07-19 | 19.50 | -1.00 | -4.88% | 26 | 416 |
| 41.22 | +2.92 | +7.62% | 4 | 309 | 2024-08-16 | 21.77 | -1.48 | -6.37% | 16 | 374 |
| 46.92 | +1.22 | +2.67% | 6 | 476 | 2024-09-20 | 27.20 | -1.35 | -4.73% | 13 | 756 |
| 52.01 | +2.46 | +4.96% | 2 | 57 | 2024-10-18 | 31.40 | 0.00 | - | 2 | 289 |
| 62.37 | +2.22 | +3.69% | 7 | 466 | 2024-12-20 | 37.45 | -2.51 | -6.28% | 5 | 145 |
| 65.20 | +1.57 | +2.47% | 1 | 481 | 2025-01-17 | 38.70 | -1.38 | -3.44% | 3 | 181 |
| 72.49 | +1.38 | +1.94% | 3 | 27 | 2025-03-21 | 44.30 | -10.68 | -19.43% | 1 | 27 |
| 73.20 | +8.40 | +12.96% | 4 | 125 | 2025-04-17 | 56.49 | 0.00 | - | 2 | 247 |
| 79.85 | 0.00 | - | 5 | 138 | 2025-06-20 | 50.85 | -16.57 | -24.58% | 2 | 101 |
| 92.19 | 0.00 | - | 2 | 15 | 2025-11-21 | 63.40 | 0.00 | - | 3 | 12 |
| 101.39 | +0.74 | +0.74% | 21 | 639 | 2026-01-16 | 72.00 | 0.00 | - | 1 | 60 |
