收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.65 | -5.88 | -61.70% | 1,420 | 0 | 2024-07-05 | 3.50 | +1.54 | +78.57% | 235 | 0 |
7.94 | -5.06 | -38.92% | 699 | 0 | 2024-07-12 | 7.15 | +2.00 | +38.83% | 70 | 0 |
11.40 | -3.95 | -25.73% | 831 | 0 | 2024-07-19 | 9.85 | +2.45 | +33.11% | 59 | 0 |
13.31 | -4.79 | -26.46% | 70 | 0 | 2024-07-26 | 11.38 | +0.61 | +5.66% | 8 | 0 |
15.40 | -5.05 | -24.69% | 76 | 0 | 2024-08-02 | 14.05 | -0.20 | -1.40% | 29 | 0 |
- | - | - | - | - | 2024-08-09 | 14.93 | -1.38 | -8.46% | 3 | 0 |