CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:430.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.38 | +0.43 | +22.05% | 15 | 104 | 2024-06-07 | - | - | - | - | - |
| 2.55 | +0.92 | +56.44% | 1 | 23 | 2024-06-14 | - | - | - | - | - |
| 3.15 | +0.46 | +17.10% | 9 | 97 | 2024-06-21 | 112.70 | 0.00 | - | - | 2 |
| 3.36 | 0.00 | - | 2 | 80 | 2024-06-28 | - | - | - | - | - |
| 5.54 | +0.64 | +13.06% | 17 | 66 | 2024-07-19 | 125.80 | 0.00 | - | 2 | 1 |
| 7.40 | 0.00 | - | 3 | 66 | 2024-08-16 | 121.15 | 0.00 | - | - | 0 |
| 12.60 | 0.00 | - | 5 | 474 | 2024-09-20 | - | - | - | - | - |
| 16.93 | +0.83 | +5.16% | 1 | 111 | 2024-10-18 | 107.04 | 0.00 | - | 4 | 2 |
| 21.90 | 0.00 | - | 5 | 21 | 2024-12-20 | 118.83 | 0.00 | - | 2 | 1 |
| 26.90 | -0.60 | -2.18% | 19 | 208 | 2025-01-17 | 113.12 | 0.00 | - | 1 | 11 |
| 24.85 | 0.00 | - | 3 | 10 | 2025-03-21 | - | - | - | - | - |
| 36.50 | 0.00 | - | 1 | 6 | 2025-04-17 | 123.69 | 0.00 | - | - | 2 |
| 43.15 | 0.00 | - | 5 | 19 | 2025-06-20 | 145.00 | 0.00 | - | 2 | 7 |
| 32.80 | 0.00 | - | 4 | 4 | 2025-11-21 | - | - | - | - | - |
| 61.91 | 0.00 | - | 1 | 78 | 2026-01-16 | - | - | - | - | - |
