收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 31 | 115 | 2024-05-17 | 146.30 | 0.00 | - | 3 | 0 |
1.37 | +0.22 | +19.13% | 3 | 62 | 2024-06-21 | 142.40 | 0.00 | - | - | 8 |
2.56 | 0.00 | - | 6 | 57 | 2024-07-19 | 133.75 | 0.00 | - | 1 | 0 |
4.65 | +0.28 | +6.41% | 1 | 45 | 2024-08-16 | 144.28 | 0.00 | - | 40 | 0 |
8.05 | -0.35 | -4.17% | 3 | 59 | 2024-09-20 | 142.70 | 0.00 | - | 7 | 0 |
7.10 | 0.00 | - | 2 | 61 | 2024-10-18 | 153.80 | 0.00 | - | 1 | 1 |
13.60 | 0.00 | - | 7 | 17 | 2024-12-20 | - | - | - | - | - |
21.30 | +1.34 | +6.71% | 10 | 546 | 2025-01-17 | 169.45 | 0.00 | - | 2 | 10 |
19.15 | 0.00 | - | 200 | 228 | 2025-03-21 | - | - | - | - | - |
20.25 | 0.00 | - | 2 | 16 | 2025-04-17 | - | - | - | - | - |
37.20 | +1.90 | +5.38% | 3 | 44 | 2025-06-20 | - | - | - | - | - |
34.20 | 0.00 | - | 2 | 7 | 2025-11-21 | 157.98 | 0.00 | - | - | 3 |
51.60 | 0.00 | - | 1 | 20 | 2026-01-16 | 154.90 | 0.00 | - | 10 | 17 |