拍板:470.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 2 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 3 | 2024-07-12 | 98.30 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 50 | 91 | 2024-07-19 | - | - | - | - | - |
| 0.97 | -0.05 | -4.90% | 10 | 20 | 2024-07-26 | - | - | - | - | - |
| 1.49 | -0.52 | -25.87% | 5 | 179 | 2024-08-16 | 158.40 | 0.00 | - | 13 | 19 |
| 8.70 | 0.00 | - | 5 | 324 | 2024-09-20 | 143.70 | 0.00 | - | 4 | 0 |
| 10.24 | -1.23 | -10.72% | 2 | 127 | 2024-10-18 | 163.10 | 0.00 | - | 6 | 6 |
| 22.60 | 0.00 | - | 2 | 373 | 2024-12-20 | 103.30 | 0.00 | - | 2 | 19 |
| 25.20 | 0.00 | - | 68 | 400 | 2025-01-17 | 94.35 | 0.00 | - | 4 | 16 |
| 33.65 | 0.00 | - | 4 | 38 | 2025-03-21 | - | - | - | - | - |
| 35.70 | -0.25 | -0.70% | 4 | 55 | 2025-04-17 | - | - | - | - | - |
| 44.50 | -5.22 | -10.50% | 5 | 140 | 2025-06-20 | - | - | - | - | - |
| 61.50 | 0.00 | - | 1 | 9 | 2025-11-21 | - | - | - | - | - |
| 65.15 | +0.60 | +0.93% | 1 | 31 | 2026-01-16 | 121.45 | 0.00 | - | 2 | 2 |
| 77.90 | 0.00 | - | 2 | 1 | 2026-06-18 | - | - | - | - | - |
| 98.50 | 0.00 | - | - | 3 | 2026-12-18 | - | - | - | - | - |
