拍板:480.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 8 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 105.05 | 0.00 | - | 1 | 0 |
| 0.33 | +0.23 | +230.00% | 11 | 367 | 2024-07-19 | 161.90 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | - | 20 | 2024-07-26 | - | - | - | - | - |
| 3.21 | 0.00 | - | - | 30 | 2024-08-02 | - | - | - | - | - |
| 1.18 | -0.32 | -21.33% | 11 | 123 | 2024-08-16 | 93.11 | 0.00 | - | 1 | 0 |
| 6.25 | -1.05 | -14.38% | 26 | 568 | 2024-09-20 | 93.40 | 0.00 | - | 3 | 3 |
| 8.70 | -0.75 | -7.94% | 3 | 469 | 2024-10-18 | 169.55 | 0.00 | - | 19 | 19 |
| 20.30 | 0.00 | - | 17 | 306 | 2024-12-20 | 191.50 | 0.00 | - | 6 | 23 |
| 21.25 | -1.15 | -5.13% | 15 | 1,343 | 2025-01-17 | 102.00 | 0.00 | - | 12 | 1 |
| 34.75 | 0.00 | - | 2 | 31 | 2025-03-21 | - | - | - | - | - |
| 34.70 | 0.00 | - | 4 | 64 | 2025-04-17 | 119.75 | 0.00 | - | 2 | 2 |
| 46.50 | 0.00 | - | 10 | 168 | 2025-06-20 | 160.56 | 0.00 | - | 2 | 11 |
| 53.15 | 0.00 | - | 1 | 58 | 2025-11-21 | 128.55 | 0.00 | - | - | 5 |
| 63.75 | 0.00 | - | 4 | 1,308 | 2026-01-16 | 123.87 | -13.03 | -9.52% | 2 | 31 |
| 82.00 | 0.00 | - | - | 5 | 2026-06-18 | - | - | - | - | - |
| 88.05 | 0.00 | - | 5 | 5 | 2026-12-18 | - | - | - | - | - |
