收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 288 | 2024-05-17 | - | - | - | - | - |
0.49 | -0.01 | -2.00% | 12 | 1,629 | 2024-06-21 | - | - | - | - | - |
1.08 | +0.08 | +8.00% | 5 | 29 | 2024-07-19 | - | - | - | - | - |
1.96 | -0.09 | -4.39% | 30 | 45 | 2024-08-16 | - | - | - | - | - |
4.70 | 0.00 | - | 2 | 71 | 2024-09-20 | - | - | - | - | - |
7.05 | +2.05 | +41.00% | 1 | 24 | 2024-10-18 | - | - | - | - | - |
12.55 | +0.38 | +3.12% | 22 | 171 | 2024-12-20 | - | - | - | - | - |
14.95 | +0.28 | +1.91% | 4 | 301 | 2025-01-17 | 178.22 | 0.00 | - | 5 | 9 |
22.70 | +0.45 | +2.02% | 2 | 28 | 2025-04-17 | - | - | - | - | - |
21.50 | 0.00 | - | 3 | 36 | 2025-06-20 | - | - | - | - | - |
40.25 | 0.00 | - | 4 | 121 | 2025-11-21 | - | - | - | - | - |
45.73 | 0.00 | - | 7 | 177 | 2026-01-16 | - | - | - | - | - |