收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | -0.01 | -14.29% | 7 | 0 | 2024-07-19 | - | - | - | - | - |
0.16 | -0.16 | -50.00% | 10 | 0 | 2024-08-02 | - | - | - | - | - |
0.43 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
3.20 | -0.30 | -8.57% | 1 | 0 | 2024-09-20 | 131.00 | 0.00 | - | 11 | 0 |
6.10 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
13.00 | +0.06 | +0.46% | 12 | 0 | 2024-12-20 | - | - | - | - | - |
14.15 | -2.95 | -17.25% | 2 | 0 | 2025-01-17 | 126.65 | 0.00 | - | 2 | 0 |
25.40 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
28.00 | 0.00 | - | 87 | 0 | 2025-04-17 | - | - | - | - | - |
35.55 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
53.50 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |