拍板:520.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 15 | 324 | 2024-07-19 | - | - | - | - | - |
| 0.40 | -0.08 | -16.67% | 1 | 113 | 2024-08-16 | - | - | - | - | - |
| 2.99 | +0.01 | +0.34% | 5 | 141 | 2024-09-20 | 134.75 | 0.00 | - | - | 0 |
| 4.55 | 0.00 | - | 1 | 70 | 2024-10-18 | - | - | - | - | - |
| 11.56 | -0.54 | -4.46% | 4 | 185 | 2024-12-20 | 202.20 | 0.00 | - | - | 1 |
| 15.25 | 0.00 | - | 2 | 217 | 2025-01-17 | 142.59 | 0.00 | - | 4 | 10 |
| 19.85 | 0.00 | - | 2 | 222 | 2025-03-21 | - | - | - | - | - |
| 27.15 | +0.70 | +2.65% | 1 | 217 | 2025-04-17 | - | - | - | - | - |
| 32.98 | 0.00 | - | 21 | 137 | 2025-06-20 | - | - | - | - | - |
| 45.77 | 0.00 | - | 1 | 17 | 2025-11-21 | - | - | - | - | - |
| 57.60 | 0.00 | - | 5 | 35 | 2026-01-16 | 157.85 | 0.00 | - | - | 16 |
| 69.66 | 0.00 | - | 1 | 5 | 2026-06-18 | - | - | - | - | - |
| 77.50 | 0.00 | - | 1 | 59 | 2026-12-18 | 169.98 | 0.00 | - | 1 | 5 |
