收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | -0.07 | -50.00% | 3 | 17 | 2024-07-19 | - | - | - | - | - |
2.70 | +0.41 | +17.90% | 9 | 88 | 2024-09-20 | - | - | - | - | - |
4.45 | 0.00 | - | 19 | 16 | 2024-10-18 | - | - | - | - | - |
- | - | - | - | - | 2024-12-20 | 152.10 | 0.00 | - | - | 5 |
- | - | - | - | - | 2025-01-17 | 146.60 | 0.00 | - | 4 | 3 |
22.50 | +3.80 | +20.32% | 24 | 35 | 2025-03-21 | 147.75 | -1.60 | -1.07% | 1 | 1 |
23.90 | +0.90 | +3.91% | 9 | 101 | 2025-04-17 | - | - | - | - | - |
51.25 | -0.90 | -1.73% | 2 | 4 | 2026-01-16 | 170.51 | 0.00 | - | - | 1 |
78.50 | -4.20 | -5.08% | 2 | 4 | 2026-12-18 | - | - | - | - | - |