收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.28 | +0.38 | +20.00% | 48 | 211 | 2024-09-20 | - | - | - | - | - |
4.75 | 0.00 | - | 2 | 15 | 2024-10-18 | - | - | - | - | - |
10.30 | 0.00 | - | - | 1 | 2024-12-20 | 161.45 | 0.00 | - | - | 6 |
12.50 | 0.00 | - | 4 | 40 | 2025-01-17 | - | - | - | - | - |
20.75 | -1.95 | -8.59% | 4 | 25 | 2025-03-21 | - | - | - | - | - |
19.15 | 0.00 | - | 2 | 5 | 2025-04-17 | - | - | - | - | - |
29.25 | +3.85 | +15.16% | 6 | 19 | 2025-06-20 | - | - | - | - | - |
43.63 | 0.00 | - | - | 10 | 2025-11-21 | - | - | - | - | - |
48.80 | -4.27 | -8.05% | 2 | 68 | 2026-01-16 | - | - | - | - | - |
76.25 | +1.25 | +1.67% | 11 | 1 | 2026-12-18 | - | - | - | - | - |