拍板:550.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 2024-08-16 | - | - | - | - | - |
| 1.92 | 0.00 | - | 6 | 30 | 2024-09-20 | - | - | - | - | - |
| 3.00 | +0.33 | +12.36% | 1 | 38 | 2024-10-18 | - | - | - | - | - |
| 10.55 | 0.00 | - | 2 | 3 | 2024-12-20 | 163.82 | 0.00 | - | - | 6 |
| 10.30 | 0.00 | - | 1 | 10 | 2025-01-17 | 166.10 | 0.00 | - | 6 | 20 |
| 19.10 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 20.63 | 0.00 | - | 4 | 5 | 2025-04-17 | - | - | - | - | - |
| 24.40 | 0.00 | - | 4 | 4 | 2025-06-20 | - | - | - | - | - |
| 41.40 | +2.86 | +7.42% | 93 | 36 | 2025-11-21 | - | - | - | - | - |
| 51.00 | 0.00 | - | 2 | 4 | 2026-01-16 | - | - | - | - | - |
| 73.70 | -3.39 | -4.40% | 2 | 25 | 2026-12-18 | - | - | - | - | - |
