收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.90 | 0.00 | - | 23 | 51 | 2024-09-20 | - | - | - | - | - |
1.58 | -0.45 | -22.17% | 2 | 16 | 2024-10-18 | - | - | - | - | - |
5.58 | -0.27 | -4.62% | 1 | 5 | 2024-12-20 | - | - | - | - | - |
7.35 | +0.15 | +2.08% | 5 | 61 | 2025-01-17 | - | - | - | - | - |
14.95 | 0.00 | - | 6 | 38 | 2025-03-21 | - | - | - | - | - |
23.50 | +2.95 | +14.36% | 8 | 40 | 2025-06-20 | - | - | - | - | - |
38.90 | 0.00 | - | 30 | 76 | 2026-01-16 | 206.38 | 0.00 | - | - | 1 |
52.50 | +3.00 | +6.06% | 1 | 1 | 2026-06-18 | - | - | - | - | - |
63.70 | +0.05 | +0.08% | 2 | 4 | 2026-12-18 | - | - | - | - | - |