合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240621C00100000 | 2024-04-25 3:20PM EDT | 2024-06-21 | 199.52 | 204.95 | 206.80 | 0.00 | - | 5 | 148 | 149.41% |
CRWD240920C00100000 | 2024-02-08 3:51PM EDT | 2024-09-20 | 226.20 | 224.55 | 228.20 | 0.00 | - | 2 | 2 | 203.22% |
CRWD250117C00100000 | 2024-04-30 2:43PM EDT | 2025-01-17 | 200.22 | 207.90 | 211.40 | 0.00 | - | 1 | 263 | 88.22% |
CRWD250620C00100000 | 2024-03-22 3:57PM EDT | 2025-06-20 | 236.00 | 189.00 | 193.50 | 0.00 | - | 2 | 38 | 0.00% |
CRWD260116C00100000 | 2024-04-19 10:52AM EDT | 2026-01-16 | 199.15 | 215.50 | 220.50 | 0.00 | - | 11 | 39 | 79.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240621P00100000 | 2024-04-01 12:08PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.39 | 0.00 | - | 2 | 1,222 | 123.05% |
CRWD240920P00100000 | 2024-04-17 3:02PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.57 | 0.00 | - | 5 | 16 | 77.34% |
CRWD250117P00100000 | 2024-04-29 1:24PM EDT | 2025-01-17 | 0.43 | 0.33 | 0.80 | 0.00 | - | 1 | 1,753 | 62.65% |
CRWD250620P00100000 | 2024-04-25 1:05PM EDT | 2025-06-20 | 1.50 | 0.74 | 5.00 | 0.00 | - | 2 | 93 | 66.33% |
CRWD260116P00100000 | 2024-04-25 1:08PM EDT | 2026-01-16 | 2.65 | 1.91 | 4.70 | 0.00 | - | 2 | 108 | 55.76% |