CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:120.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00120000 | 2024-04-19 10:35AM EDT | 2024-06-21 | 166.08 | 183.05 | 185.55 | 0.00 | - | 10 | 416 | 125.98% |
| CRWD240719C00120000 | 2023-11-27 2:33PM EDT | 2024-07-19 | 97.65 | 140.05 | 142.45 | 0.00 | - | - | 1 | 0.00% |
| CRWD240920C00120000 | 2024-01-09 12:13PM EDT | 2024-09-20 | 160.30 | 206.30 | 208.40 | 0.00 | - | 1 | 1 | 185.57% |
| CRWD250117C00120000 | 2024-04-25 10:36AM EDT | 2025-01-17 | 177.59 | 187.20 | 191.70 | 0.00 | - | 1 | 530 | 84.45% |
| CRWD250417C00120000 | 2024-01-09 4:02PM EDT | 2025-04-17 | 165.18 | 210.00 | 214.50 | 0.00 | - | - | 1 | 128.38% |
| CRWD250620C00120000 | 2023-10-12 10:37AM EDT | 2025-06-20 | 87.75 | 94.65 | 96.50 | 0.00 | - | 2 | 9 | 0.00% |
| CRWD260116C00120000 | 2024-04-23 10:25AM EDT | 2026-01-16 | 193.00 | 197.50 | 202.50 | 0.00 | - | 1 | 13 | 75.77% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00120000 | 2024-04-17 2:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.48 | 0.00 | - | 8 | 565 | 107.03% |
| CRWD240719P00120000 | 2024-04-25 9:42AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.49 | 0.00 | - | 10 | 35 | 86.13% |
| CRWD240920P00120000 | 2024-04-18 3:04PM EDT | 2024-09-20 | 0.27 | 0.08 | 0.70 | 0.00 | - | 5 | 228 | 67.97% |
| CRWD250117P00120000 | 2024-04-22 3:47PM EDT | 2025-01-17 | 1.07 | 0.66 | 1.25 | 0.00 | - | 9 | 860 | 57.36% |
| CRWD250417P00120000 | 2024-04-25 2:23PM EDT | 2025-04-17 | 2.00 | 0.10 | 4.00 | 0.00 | - | 2 | 135 | 56.89% |
| CRWD250620P00120000 | 2024-03-06 3:04PM EDT | 2025-06-20 | 2.67 | 1.87 | 3.75 | 0.00 | - | 4 | 17 | 55.88% |
| CRWD260116P00120000 | 2024-04-30 1:18PM EDT | 2026-01-16 | 5.50 | 3.70 | 5.50 | 0.00 | - | 1 | 39 | 51.09% |
