拍板:135.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00135000 | 2024-03-06 11:45AM EDT | 2024-05-17 | 210.00 | 179.50 | 183.15 | 0.00 | - | 1 | 3 | 367.87% |
| CRWD240621C00135000 | 2024-04-19 10:28AM EDT | 2024-06-21 | 150.48 | 170.65 | 172.90 | 0.00 | - | 24 | 89 | 125.17% |
| CRWD240719C00135000 | 2024-04-19 10:28AM EDT | 2024-07-19 | 151.12 | 171.55 | 173.50 | 0.00 | - | 12 | 19 | 108.89% |
| CRWD240920C00135000 | 2024-03-15 3:12PM EDT | 2024-09-20 | 187.44 | 175.80 | 179.00 | 0.00 | - | 1 | 3 | 107.71% |
| CRWD250117C00135000 | 2024-04-19 1:45PM EDT | 2025-01-17 | 158.80 | 176.60 | 180.30 | 0.00 | - | 108 | 209 | 82.74% |
| CRWD250417C00135000 | 2024-02-14 11:30AM EDT | 2025-04-17 | 210.50 | 190.00 | 194.50 | 0.00 | - | 1 | 1 | 101.89% |
| CRWD250620C00135000 | 2024-02-20 1:49PM EDT | 2025-06-20 | 198.42 | 204.50 | 209.00 | 0.00 | - | 1 | 2 | 119.35% |
| CRWD260116C00135000 | 2024-03-13 11:29AM EDT | 2026-01-16 | 215.67 | 191.00 | 195.50 | 0.00 | - | 1 | 4 | 77.83% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00135000 | 2024-04-30 9:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.30 | 0.00 | - | 10 | 22 | 158.20% |
| CRWD240621P00135000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.47 | 0.00 | - | 4 | 864 | 93.65% |
| CRWD240719P00135000 | 2024-04-03 12:00PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.54 | 0.00 | - | 5 | 14 | 76.61% |
| CRWD240920P00135000 | 2024-03-14 10:55AM EDT | 2024-09-20 | 0.55 | 0.20 | 0.95 | 0.00 | - | 1 | 18 | 63.55% |
| CRWD250117P00135000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 1.78 | 0.97 | 1.90 | 0.00 | - | 3 | 1,691 | 54.69% |
| CRWD250417P00135000 | 2024-03-27 2:00PM EDT | 2025-04-17 | 2.51 | 0.74 | 4.85 | 0.00 | - | 2 | 10 | 53.99% |
| CRWD250620P00135000 | 2024-01-02 12:36PM EDT | 2025-06-20 | 5.70 | 2.50 | 4.50 | 0.00 | - | 1 | 23 | 52.27% |
| CRWD260116P00135000 | 2024-04-24 9:51AM EDT | 2026-01-16 | 6.60 | 6.75 | 7.45 | 0.00 | - | 2 | 15 | 51.25% |
