CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:140.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00140000 | 2024-02-27 4:04PM EDT | 2024-05-17 | 184.25 | 180.15 | 183.75 | 0.00 | - | 1 | 1 | 425.66% |
| CRWD240621C00140000 | 2024-04-19 10:36AM EDT | 2024-06-21 | 146.19 | 163.20 | 165.75 | 0.00 | - | 10 | 120 | 109.38% |
| CRWD240719C00140000 | 2024-03-06 1:45PM EDT | 2024-07-19 | 199.90 | 176.15 | 179.70 | 0.00 | - | 15 | 9 | 174.12% |
| CRWD240920C00140000 | 2024-03-12 11:57AM EDT | 2024-09-20 | 199.75 | 175.20 | 178.20 | 0.00 | - | 1 | 9 | 125.72% |
| CRWD250117C00140000 | 2024-04-26 9:51AM EDT | 2025-01-17 | 171.00 | 169.10 | 173.00 | 0.00 | - | 3 | 809 | 77.19% |
| CRWD250620C00140000 | 2024-03-05 4:13PM EDT | 2025-06-20 | 168.00 | 180.10 | 184.80 | 0.00 | - | 1 | 4 | 84.48% |
| CRWD260116C00140000 | 2024-03-15 11:04AM EDT | 2026-01-16 | 201.00 | 186.75 | 191.50 | 0.00 | - | 1 | 4 | 78.46% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00140000 | 2024-03-07 12:50PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.60 | 0.00 | - | 10 | 18 | 164.45% |
| CRWD240621P00140000 | 2024-04-22 12:19PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.49 | 0.00 | - | 20 | 1,285 | 90.63% |
| CRWD240719P00140000 | 2024-04-17 2:56PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.56 | 0.00 | - | 5 | 27 | 73.88% |
| CRWD240920P00140000 | 2024-04-19 11:26AM EDT | 2024-09-20 | 0.35 | 0.21 | 0.55 | 0.00 | - | 2 | 189 | 57.03% |
| CRWD250117P00140000 | 2024-04-25 12:35PM EDT | 2025-01-17 | 2.04 | 1.49 | 2.10 | 0.00 | - | 10 | 883 | 54.53% |
| CRWD250417P00140000 | 2024-03-27 2:06PM EDT | 2025-04-17 | 2.51 | 1.08 | 5.20 | 0.00 | - | 2 | 4 | 53.00% |
| CRWD250620P00140000 | 2024-02-13 4:22PM EDT | 2025-06-20 | 5.20 | 2.71 | 7.00 | 0.00 | - | 1 | 25 | 54.23% |
| CRWD260116P00140000 | 2024-04-25 10:19AM EDT | 2026-01-16 | 7.85 | 7.70 | 8.35 | 0.00 | - | 1 | 72 | 50.91% |
