CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:145.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00145000 | 2024-04-29 9:55AM EDT | 2024-06-21 | 162.25 | 158.25 | 160.80 | 0.00 | - | 1 | 107 | 106.89% |
| CRWD240719C00145000 | 2024-01-19 1:15PM EDT | 2024-07-19 | 144.22 | 187.05 | 189.75 | 0.00 | - | 1 | 19 | 230.58% |
| CRWD240920C00145000 | 2024-03-13 10:59AM EDT | 2024-09-20 | 190.67 | 167.35 | 170.05 | 0.00 | - | 4 | 22 | 111.13% |
| CRWD241220C00145000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 223.50 | 175.10 | 178.85 | 0.00 | - | 10 | 13 | 107.78% |
| CRWD250117C00145000 | 2024-04-22 10:28AM EDT | 2025-01-17 | 145.15 | 164.30 | 168.85 | 0.00 | - | 2 | 182 | 75.94% |
| CRWD250620C00145000 | 2024-01-17 11:44AM EDT | 2025-06-20 | 145.52 | 198.00 | 201.95 | 0.00 | - | 2 | 89 | 118.92% |
| CRWD260116C00145000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 184.07 | 203.00 | 207.50 | 0.00 | - | 1 | 5 | 103.87% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00145000 | 2024-03-07 12:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.42 | 0.00 | - | 8 | 14 | 155.47% |
| CRWD240621P00145000 | 2024-04-10 11:11AM EDT | 2024-06-21 | 0.27 | 0.01 | 0.51 | 0.00 | - | 1 | 576 | 87.50% |
| CRWD240719P00145000 | 2024-04-03 11:59AM EDT | 2024-07-19 | 0.20 | 0.04 | 0.58 | 0.00 | - | 3 | 23 | 71.73% |
| CRWD240920P00145000 | 2024-04-23 1:34PM EDT | 2024-09-20 | 0.64 | 0.31 | 0.75 | 0.00 | - | 2 | 796 | 57.59% |
| CRWD241018P00145000 | 2024-05-02 11:29AM EDT | 2024-10-18 | 0.79 | 0.54 | 0.99 | -0.19 | -19.39% | 2 | 18 | 55.74% |
| CRWD241220P00145000 | 2024-04-30 1:07PM EDT | 2024-12-20 | 1.84 | 1.46 | 2.06 | 0.00 | - | 2 | 109 | 55.29% |
| CRWD250117P00145000 | 2024-04-22 1:46PM EDT | 2025-01-17 | 2.30 | 1.77 | 2.38 | 0.00 | - | 1 | 388 | 54.00% |
| CRWD250321P00145000 | 2024-04-25 1:00PM EDT | 2025-03-21 | 2.94 | 1.16 | 5.20 | 0.00 | - | - | 5 | 53.22% |
| CRWD250417P00145000 | 2024-04-17 3:07PM EDT | 2025-04-17 | 4.40 | 1.71 | 5.70 | 0.00 | - | 1 | 12 | 53.02% |
| CRWD250620P00145000 | 2023-11-01 12:23PM EDT | 2025-06-20 | 19.75 | 8.15 | 8.95 | 0.00 | - | 1 | 12 | 61.37% |
| CRWD251121P00145000 | 2024-04-25 1:06PM EDT | 2025-11-21 | 7.40 | 7.50 | 8.00 | 0.00 | - | - | 5 | 50.84% |
| CRWD260116P00145000 | 2024-04-29 10:47AM EDT | 2026-01-16 | 8.41 | 8.45 | 9.10 | 0.00 | - | 5 | 344 | 50.40% |
