拍板:170.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.60 | 0.00 | - | - | 1 | 2024-05-31 | 0.01 | 0.00 | - | 2 | 4 |
| 182.23 | 0.00 | - | 11 | 11 | 2024-06-07 | 0.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.51 | 0.00 | - | 1 | 1 |
| 167.62 | 0.00 | - | 1 | 263 | 2024-06-21 | 3.26 | +3.17 | +102.92% | 10 | 544 |
| 152.90 | 0.00 | - | 2 | 34 | 2024-07-19 | 0.15 | 0.00 | - | 6 | 261 |
| - | - | - | - | - | 2024-08-16 | 0.18 | 0.00 | - | 2 | 13 |
| 187.68 | 0.00 | - | 4 | 80 | 2024-09-20 | 1.40 | 0.00 | - | 3 | 259 |
| 168.20 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.41 | 0.00 | - | 2 | 9 |
| 138.00 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.86 | 0.00 | - | 1 | 32 |
| 180.65 | 0.00 | - | 2 | 385 | 2025-01-17 | 2.52 | 0.00 | - | 2 | 521 |
| 144.05 | 0.00 | - | - | 1 | 2025-03-21 | 4.70 | 0.00 | - | 3 | 9 |
| 123.85 | 0.00 | - | - | 1 | 2025-04-17 | 6.75 | 0.00 | - | 2 | 11 |
| 194.01 | 0.00 | - | 20 | 75 | 2025-06-20 | 5.13 | 0.00 | - | 9 | 24 |
| 185.51 | 0.00 | - | 1 | 0 | 2025-11-21 | 8.48 | 0.00 | - | 1 | 7 |
| 202.75 | 0.00 | - | 2 | 84 | 2026-01-16 | 9.58 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 2026-06-18 | 11.83 | 0.00 | - | 1 | 6 |
| 217.14 | 0.00 | - | - | 1 | 2026-12-18 | 15.60 | +0.73 | +4.91% | 1 | 6 |
