CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:175.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240426C00175000 | 2024-04-24 11:10AM EDT | 2024-04-26 | 123.90 | 120.95 | 124.10 | 0.00 | - | 1 | 1 | 577.93% |
| CRWD240517C00175000 | 2024-02-09 2:54PM EDT | 2024-05-17 | 157.65 | 148.50 | 151.35 | 0.00 | - | 2 | 3 | 328.50% |
| CRWD240621C00175000 | 2024-04-22 12:15PM EDT | 2024-06-21 | 113.98 | 123.70 | 125.80 | 0.00 | - | 1 | 487 | 83.98% |
| CRWD240719C00175000 | 2024-02-28 3:35PM EDT | 2024-07-19 | 150.76 | 147.65 | 151.10 | 0.00 | - | 2 | 9 | 165.43% |
| CRWD240920C00175000 | 2024-03-11 9:39AM EDT | 2024-09-20 | 154.60 | 135.65 | 139.55 | 0.00 | - | 1 | 30 | 96.53% |
| CRWD241018C00175000 | 2024-02-27 3:55PM EDT | 2024-10-18 | 157.22 | 151.45 | 154.95 | 0.00 | - | - | 3 | 123.07% |
| CRWD250117C00175000 | 2024-04-19 2:49PM EDT | 2025-01-17 | 119.81 | 133.05 | 135.70 | 0.00 | - | 1 | 153 | 65.34% |
| CRWD250417C00175000 | 2024-02-12 1:47PM EDT | 2025-04-17 | 168.34 | 172.00 | 175.10 | 0.00 | - | 1 | 2 | 116.01% |
| CRWD250620C00175000 | 2024-04-23 3:28PM EDT | 2025-06-20 | 146.04 | 140.55 | 143.90 | 0.00 | - | 20 | 37 | 64.19% |
| CRWD260116C00175000 | 2024-04-15 11:54AM EDT | 2026-01-16 | 160.99 | 150.80 | 155.45 | 0.00 | - | 10 | 146 | 64.90% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00175000 | 2024-04-15 10:51AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.11 | 0.00 | - | 10 | 107 | 82.42% |
| CRWD240621P00175000 | 2024-04-03 3:57PM EDT | 2024-06-21 | 0.31 | 0.17 | 0.66 | 0.00 | - | 1 | 736 | 65.19% |
| CRWD240719P00175000 | 2024-04-25 2:06PM EDT | 2024-07-19 | 0.57 | 0.39 | 0.91 | +0.04 | +7.55% | 10 | 786 | 57.32% |
| CRWD240816P00175000 | 2024-04-23 10:49AM EDT | 2024-08-16 | 0.69 | 0.86 | 1.35 | 0.00 | - | 21 | 24 | 54.59% |
| CRWD240920P00175000 | 2024-04-22 10:32AM EDT | 2024-09-20 | 2.35 | 1.66 | 2.22 | 0.00 | - | 13 | 91 | 53.43% |
| CRWD241220P00175000 | 2024-04-24 3:54PM EDT | 2024-12-20 | 3.85 | 3.95 | 4.15 | 0.00 | - | 1 | 18 | 50.13% |
| CRWD250117P00175000 | 2024-04-25 3:40PM EDT | 2025-01-17 | 4.65 | 4.50 | 4.80 | -0.65 | -12.26% | 1 | 617 | 49.67% |
| CRWD250321P00175000 | 2024-04-19 3:39PM EDT | 2025-03-21 | 7.75 | 6.40 | 6.55 | 0.00 | - | 6 | 25 | 48.92% |
| CRWD250417P00175000 | 2024-03-14 11:22AM EDT | 2025-04-17 | 6.72 | 6.95 | 8.10 | 0.00 | - | 1 | 8 | 50.30% |
| CRWD250620P00175000 | 2024-03-13 12:15PM EDT | 2025-06-20 | 8.25 | 8.00 | 9.10 | 0.00 | - | 1 | 33 | 48.15% |
| CRWD251121P00175000 | 2024-02-15 11:27AM EDT | 2025-11-21 | 13.15 | 12.65 | 13.75 | 0.00 | - | 1 | 14 | 47.88% |
| CRWD260116P00175000 | 2024-04-22 10:11AM EDT | 2026-01-16 | 15.15 | 13.90 | 15.60 | 0.00 | - | 2 | 77 | 48.06% |
