拍板:185.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00185000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 97.26 | 119.00 | 121.95 | 0.00 | - | 1 | 11 | 124.12% |
| CRWD240621C00185000 | 2024-04-23 11:13AM EDT | 2024-06-21 | 116.50 | 120.65 | 123.25 | 0.00 | - | 2 | 1,645 | 89.58% |
| CRWD240719C00185000 | 2024-04-15 11:50AM EDT | 2024-07-19 | 125.63 | 121.60 | 124.00 | 0.00 | - | 4 | 18 | 78.11% |
| CRWD240920C00185000 | 2024-04-24 11:03AM EDT | 2024-09-20 | 121.00 | 124.60 | 127.70 | 0.00 | - | 5 | 79 | 70.88% |
| CRWD241220C00185000 | 2024-02-12 10:40AM EDT | 2024-12-20 | 154.32 | 156.70 | 159.45 | 0.00 | - | 22 | 21 | 114.98% |
| CRWD250117C00185000 | 2024-04-17 1:00PM EDT | 2025-01-17 | 121.55 | 132.05 | 134.35 | 0.00 | - | 14 | 146 | 67.22% |
| CRWD250417C00185000 | 2024-03-06 1:51PM EDT | 2025-04-17 | 172.25 | 147.00 | 149.80 | 0.00 | - | 5 | 10 | 80.66% |
| CRWD250620C00185000 | 2024-03-28 12:50PM EDT | 2025-06-20 | 158.83 | 139.15 | 142.20 | 0.00 | - | 1 | 880 | 64.08% |
| CRWD251121C00185000 | 2024-02-08 10:43AM EDT | 2025-11-21 | 159.44 | 165.50 | 170.45 | 0.00 | - | - | 2 | 84.81% |
| CRWD260116C00185000 | 2024-04-19 11:29AM EDT | 2026-01-16 | 133.65 | 149.50 | 152.65 | 0.00 | - | 5 | 13 | 63.48% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00185000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.23 | 0.01 | 0.34 | 0.00 | - | 8 | 45 | 87.21% |
| CRWD240524P00185000 | 2024-04-19 3:51PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.74 | 0.00 | - | 1 | 4 | 84.18% |
| CRWD240621P00185000 | 2024-04-25 3:11PM EDT | 2024-06-21 | 0.55 | 0.19 | 0.90 | 0.00 | - | 1 | 667 | 63.75% |
| CRWD240719P00185000 | 2024-04-25 2:06PM EDT | 2024-07-19 | 0.86 | 0.53 | 1.06 | 0.00 | - | 22 | 47 | 55.62% |
| CRWD240816P00185000 | 2024-03-06 1:29PM EDT | 2024-08-16 | 1.32 | 0.94 | 1.48 | 0.00 | - | 7 | 5 | 52.10% |
| CRWD240920P00185000 | 2024-04-24 9:39AM EDT | 2024-09-20 | 2.14 | 1.80 | 2.59 | 0.00 | - | 1 | 237 | 51.54% |
| CRWD241018P00185000 | 2024-03-06 11:07AM EDT | 2024-10-18 | 2.47 | 2.32 | 2.97 | 0.00 | - | 2 | 3 | 50.74% |
| CRWD241220P00185000 | 2024-04-18 1:05PM EDT | 2024-12-20 | 5.25 | 4.55 | 4.75 | 0.00 | - | 7 | 76 | 49.23% |
| CRWD250117P00185000 | 2024-04-24 12:50PM EDT | 2025-01-17 | 5.85 | 5.15 | 5.40 | 0.00 | - | 1 | 682 | 48.31% |
| CRWD250417P00185000 | 2024-03-06 10:33AM EDT | 2025-04-17 | 7.20 | 7.15 | 9.25 | 0.00 | - | 2 | 8 | 49.53% |
| CRWD250620P00185000 | 2024-03-20 10:29AM EDT | 2025-06-20 | 9.63 | 12.20 | 12.55 | 0.00 | - | 20 | 43 | 50.66% |
| CRWD251121P00185000 | 2024-03-13 12:26PM EDT | 2025-11-21 | 12.94 | 13.95 | 14.95 | 0.00 | - | - | 1 | 46.67% |
| CRWD260116P00185000 | 2024-04-25 10:11AM EDT | 2026-01-16 | 17.25 | 15.60 | 16.10 | 0.00 | - | 10 | 17 | 45.93% |
