拍板:195.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00195000 | 2024-05-08 11:19AM EDT | 2024-05-10 | 121.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRWD240517C00195000 | 2024-05-08 11:19AM EDT | 2024-05-17 | 122.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CRWD240524C00195000 | 2024-04-18 11:28AM EDT | 2024-05-24 | 101.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRWD240621C00195000 | 2024-04-30 3:32PM EDT | 2024-06-21 | 101.98 | 0.00 | 0.00 | 0.00 | - | 2 | 608 | 0.00% |
| CRWD240719C00195000 | 2024-04-18 11:17AM EDT | 2024-07-19 | 104.35 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| CRWD240816C00195000 | 2024-04-01 9:32AM EDT | 2024-08-16 | 124.95 | 101.65 | 104.15 | 0.00 | - | 1 | 2 | 0.00% |
| CRWD240920C00195000 | 2024-03-22 3:31PM EDT | 2024-09-20 | 139.50 | 94.70 | 98.00 | 0.00 | - | 7 | 33 | 0.00% |
| CRWD241220C00195000 | 2024-05-06 10:48AM EDT | 2024-12-20 | 131.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRWD250117C00195000 | 2024-04-19 1:53PM EDT | 2025-01-17 | 106.72 | 0.00 | 0.00 | 0.00 | - | 5 | 151 | 0.00% |
| CRWD250417C00195000 | 2024-04-22 12:00PM EDT | 2025-04-17 | 113.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRWD250620C00195000 | 2024-05-02 12:24PM EDT | 2025-06-20 | 135.50 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| CRWD251121C00195000 | 2024-03-22 3:10PM EDT | 2025-11-21 | 162.49 | 121.10 | 124.15 | 0.00 | - | 1 | 2 | 22.77% |
| CRWD260116C00195000 | 2024-03-21 3:20PM EDT | 2026-01-16 | 166.50 | 123.40 | 127.90 | 0.00 | - | 1 | 22 | 30.20% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510P00195000 | 2024-05-03 12:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
| CRWD240517P00195000 | 2024-04-29 12:53PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 54 | 50.00% |
| CRWD240621P00195000 | 2024-05-08 2:08PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 712 | 25.00% |
| CRWD240719P00195000 | 2024-05-01 2:07PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 383 | 25.00% |
| CRWD240816P00195000 | 2024-05-08 11:15AM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 25.00% |
| CRWD240920P00195000 | 2024-05-06 3:54PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 481 | 12.50% |
| CRWD241018P00195000 | 2024-04-23 11:02AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 12.50% |
| CRWD241220P00195000 | 2024-05-07 12:06PM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 12.50% |
| CRWD250117P00195000 | 2024-05-06 1:52PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 477 | 12.50% |
| CRWD250321P00195000 | 2024-05-07 10:37AM EDT | 2025-03-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 146 | 145 | 12.50% |
| CRWD250417P00195000 | 2024-04-30 11:48AM EDT | 2025-04-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CRWD250620P00195000 | 2024-05-09 10:15AM EDT | 2025-06-20 | 12.23 | 0.00 | 0.00 | 0.00 | - | 48 | 64 | 12.50% |
| CRWD260116P00195000 | 2024-03-06 10:55AM EDT | 2026-01-16 | 15.75 | 15.55 | 17.50 | 0.00 | - | 10 | 11 | 46.68% |
