CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:230.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 4 |
| 82.13 | 0.00 | - | - | 1 | 2024-06-07 | 0.10 | 0.00 | - | 10 | 34 |
| 88.44 | 0.00 | - | - | 3 | 2024-06-14 | 0.37 | -0.81 | -68.64% | 3 | 2 |
| 119.64 | 0.00 | - | 1 | 1,584 | 2024-06-21 | 0.98 | +0.86 | +716.67% | 103 | 846 |
| 88.00 | -36.98 | -29.59% | 1 | 130 | 2024-07-19 | 1.60 | +1.07 | +201.89% | 89 | 315 |
| 120.20 | 0.00 | - | 1 | 6 | 2024-08-16 | 2.60 | +1.25 | +92.59% | 13 | 59 |
| 105.40 | -21.40 | -16.88% | 2 | 817 | 2024-09-20 | 5.38 | +2.66 | +97.79% | 72 | 382 |
| 125.70 | 0.00 | - | 1 | 48 | 2024-10-18 | 6.20 | +2.38 | +62.30% | 4 | 45 |
| 132.70 | 0.00 | - | 2 | 43 | 2024-12-20 | 10.85 | +4.25 | +64.39% | 2 | 528 |
| 115.15 | -22.45 | -16.32% | 3 | 338 | 2025-01-17 | 11.95 | +4.01 | +50.50% | 35 | 566 |
| 116.12 | 0.00 | - | 5 | 7 | 2025-03-21 | 10.43 | 0.00 | - | 1 | 48 |
| 129.05 | 0.00 | - | 17 | 100 | 2025-04-17 | 19.65 | 0.00 | - | 100 | 226 |
| 143.13 | 0.00 | - | 1 | 131 | 2025-06-20 | 18.80 | +4.45 | +31.01% | 2 | 92 |
| 150.95 | 0.00 | - | 8 | 8 | 2025-11-21 | 20.85 | 0.00 | - | 5 | 35 |
| 132.73 | -26.87 | -16.84% | 9 | 236 | 2026-01-16 | 25.00 | +1.95 | +8.46% | 3 | 274 |
| - | - | - | - | - | 2026-06-18 | 32.00 | +6.00 | +23.08% | 5 | 3 |
