拍板:235.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00235000 | 2024-05-01 3:07PM EDT | 2024-05-10 | 65.53 | 85.90 | 88.80 | 0.00 | - | 2 | 2 | 398.93% |
| CRWD240517C00235000 | 2024-05-01 9:34AM EDT | 2024-05-17 | 56.28 | 86.35 | 89.35 | 0.00 | - | - | 1 | 149.80% |
| CRWD240524C00235000 | 2024-04-24 2:13PM EDT | 2024-05-24 | 65.32 | 86.70 | 89.80 | 0.00 | - | 1 | 0 | 114.06% |
| CRWD240531C00235000 | 2024-05-01 1:29PM EDT | 2024-05-31 | 61.64 | 86.70 | 90.20 | 0.00 | - | 1 | 1 | 96.00% |
| CRWD240607C00235000 | 2024-05-07 3:32PM EDT | 2024-06-07 | 82.75 | 87.40 | 90.95 | 0.00 | - | - | 1 | 88.95% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510P00235000 | 2024-05-09 9:31AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 70 | 80 | 203.13% |
| CRWD240517P00235000 | 2024-05-02 1:36PM EDT | 2024-05-17 | 0.21 | 0.01 | 0.16 | 0.00 | - | 41 | 71 | 86.13% |
| CRWD240524P00235000 | 2024-05-09 11:23AM EDT | 2024-05-24 | 0.20 | 0.01 | 0.60 | 0.00 | - | 2 | 6 | 74.66% |
| CRWD240531P00235000 | 2024-05-06 3:56PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.75 | 0.00 | - | 3 | 7 | 63.77% |
| CRWD240607P00235000 | 2024-05-03 3:39PM EDT | 2024-06-07 | 1.23 | 0.17 | 1.15 | 0.00 | - | 1 | 3 | 60.99% |
| CRWD240614P00235000 | 2024-05-03 1:00PM EDT | 2024-06-14 | 1.80 | 0.35 | 1.47 | 0.00 | - | 3 | 3 | 58.13% |
