拍板:240.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240426C00240000 | 2024-04-23 10:06AM EDT | 2024-04-26 | 55.34 | 62.05 | 64.95 | 0.00 | - | 1 | 0 | 256.74% |
| CRWD240510C00240000 | 2024-04-17 2:38PM EDT | 2024-05-10 | 56.13 | 62.60 | 65.55 | 0.00 | - | 2 | 0 | 76.81% |
| CRWD240517C00240000 | 2024-04-22 10:08AM EDT | 2024-05-17 | 47.45 | 63.45 | 65.60 | 0.00 | - | 4 | 95 | 64.01% |
| CRWD240524C00240000 | 2024-04-10 1:06PM EDT | 2024-05-24 | 73.06 | 63.65 | 66.70 | 0.00 | - | - | 2 | 50.85% |
| CRWD240621C00240000 | 2024-04-23 1:05PM EDT | 2024-06-21 | 66.00 | 68.45 | 69.50 | 0.00 | - | 35 | 314 | 57.16% |
| CRWD240719C00240000 | 2024-04-19 12:14PM EDT | 2024-07-19 | 54.36 | 71.10 | 73.00 | 0.00 | - | 2 | 81 | 56.23% |
| CRWD240816C00240000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 74.00 | 74.25 | 76.25 | 0.00 | - | 15 | 21 | 56.28% |
| CRWD240920C00240000 | 2024-04-24 12:15PM EDT | 2024-09-20 | 71.55 | 77.75 | 78.95 | 0.00 | - | 14 | 237 | 55.10% |
| CRWD241018C00240000 | 2024-04-23 3:30PM EDT | 2024-10-18 | 78.40 | 80.65 | 81.15 | 0.00 | - | 3 | 23 | 54.80% |
| CRWD241220C00240000 | 2024-04-15 12:30PM EDT | 2024-12-20 | 89.44 | 86.95 | 87.45 | 0.00 | - | 10 | 39 | 55.72% |
| CRWD250117C00240000 | 2024-04-25 10:03AM EDT | 2025-01-17 | 78.93 | 88.00 | 91.50 | 0.00 | - | 3 | 936 | 55.96% |
| CRWD250417C00240000 | 2024-04-19 12:35PM EDT | 2025-04-17 | 81.04 | 96.70 | 97.70 | 0.00 | - | 20 | 62 | 56.42% |
| CRWD250620C00240000 | 2024-04-19 10:05AM EDT | 2025-06-20 | 90.00 | 101.95 | 102.90 | 0.00 | - | 2 | 120 | 57.07% |
| CRWD251121C00240000 | 2024-04-22 9:58AM EDT | 2025-11-21 | 97.25 | 112.60 | 114.00 | 0.00 | - | 1 | 3 | 57.88% |
| CRWD260116C00240000 | 2024-04-22 9:57AM EDT | 2026-01-16 | 101.00 | 116.00 | 117.40 | 0.00 | - | 1 | 325 | 57.96% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240426P00240000 | 2024-04-25 11:34AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.14 | 0.00 | - | 15 | 39 | 188.28% |
| CRWD240503P00240000 | 2024-04-26 11:15AM EDT | 2024-05-03 | 0.72 | 0.01 | 0.71 | +0.62 | +620.00% | 6 | 25 | 83.98% |
| CRWD240510P00240000 | 2024-04-24 12:16PM EDT | 2024-05-10 | 0.02 | 0.09 | 0.30 | 0.00 | - | 1 | 8 | 55.76% |
| CRWD240517P00240000 | 2024-04-26 12:28PM EDT | 2024-05-17 | 0.38 | 0.25 | 0.30 | -0.07 | -15.56% | 136 | 765 | 49.17% |
| CRWD240524P00240000 | 2024-04-25 9:33AM EDT | 2024-05-24 | 1.16 | 0.50 | 1.24 | 0.00 | - | 2 | 10 | 51.95% |
| CRWD240531P00240000 | 2024-04-26 12:56PM EDT | 2024-05-31 | 1.78 | 1.53 | 1.79 | -0.17 | -8.72% | 7 | 27 | 53.91% |
| CRWD240621P00240000 | 2024-04-26 12:49PM EDT | 2024-06-21 | 3.54 | 3.40 | 3.50 | -0.41 | -10.38% | 55 | 818 | 52.27% |
| CRWD240719P00240000 | 2024-04-25 3:54PM EDT | 2024-07-19 | 5.65 | 4.95 | 5.25 | 0.00 | - | 141 | 343 | 49.01% |
| CRWD240816P00240000 | 2024-04-16 3:11PM EDT | 2024-08-16 | 7.52 | 6.45 | 6.65 | 0.00 | - | 3 | 80 | 46.24% |
| CRWD240920P00240000 | 2024-04-24 3:56PM EDT | 2024-09-20 | 10.03 | 9.30 | 9.50 | 0.00 | - | 1 | 615 | 46.48% |
| CRWD241018P00240000 | 2024-04-26 11:35AM EDT | 2024-10-18 | 10.87 | 10.70 | 10.85 | -0.53 | -4.65% | 7 | 40 | 45.10% |
| CRWD241220P00240000 | 2024-04-24 1:24PM EDT | 2024-12-20 | 14.95 | 14.75 | 14.95 | -0.78 | -4.96% | 7 | 281 | 44.81% |
| CRWD250117P00240000 | 2024-04-26 1:10PM EDT | 2025-01-17 | 16.60 | 15.80 | 16.50 | -1.65 | -9.04% | 2 | 424 | 44.50% |
| CRWD250321P00240000 | 2024-04-25 11:28AM EDT | 2025-03-21 | 22.25 | 19.70 | 20.40 | 0.00 | - | 1 | 33 | 44.65% |
| CRWD250417P00240000 | 2024-04-24 3:22PM EDT | 2025-04-17 | 22.00 | 20.85 | 22.05 | 0.00 | - | 1 | 86 | 44.77% |
| CRWD250620P00240000 | 2024-04-25 12:52PM EDT | 2025-06-20 | 25.75 | 24.05 | 24.70 | 0.00 | - | 50 | 271 | 43.92% |
| CRWD251121P00240000 | 2024-04-15 1:40PM EDT | 2025-11-21 | 31.25 | 30.15 | 31.20 | 0.00 | - | 4 | 5 | 43.12% |
| CRWD260116P00240000 | 2024-04-22 9:54AM EDT | 2026-01-16 | 35.80 | 31.50 | 33.90 | 0.00 | - | 30 | 118 | 43.34% |
