CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:250.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.19 | 0.00 | - | 79 | 86 | 2024-05-24 | 0.03 | +0.01 | +50.00% | 11 | 101 |
| 95.00 | +30.73 | +47.81% | 1 | 16 | 2024-05-31 | 0.09 | 0.00 | - | 11 | 61 |
| 88.33 | 0.00 | - | 1 | 9 | 2024-06-07 | 0.46 | -0.15 | -24.59% | 2 | 40 |
| 68.60 | 0.00 | - | - | 0 | 2024-06-14 | 1.65 | 0.00 | - | 2 | 12 |
| 97.43 | +5.48 | +5.96% | 13 | 992 | 2024-06-21 | 0.88 | -0.17 | -16.19% | 30 | 1,043 |
| 85.24 | +85.24 | - | - | 3 | 2024-06-28 | 1.31 | 0.00 | - | 2 | 8 |
| 97.32 | +1.07 | +1.11% | 7 | 129 | 2024-07-19 | 1.50 | -0.52 | -25.74% | 36 | 378 |
| 79.60 | 0.00 | - | 5 | 27 | 2024-08-16 | 2.82 | -0.68 | -19.43% | 4 | 313 |
| 102.54 | 0.00 | - | 3 | 233 | 2024-09-20 | 5.14 | -0.71 | -12.14% | 21 | 330 |
| 105.35 | 0.00 | - | 2 | 45 | 2024-10-18 | 6.37 | -2.78 | -30.38% | 1 | 217 |
| 112.53 | +5.74 | +5.38% | 5 | 229 | 2024-12-20 | 11.58 | 0.00 | - | 2 | 178 |
| 116.12 | +1.12 | +0.97% | 11 | 515 | 2025-01-17 | 12.10 | -0.67 | -5.25% | 20 | 779 |
| 97.55 | 0.00 | - | 3 | 28 | 2025-03-21 | 16.55 | 0.00 | - | 1 | 152 |
| 98.00 | 0.00 | - | 2 | 55 | 2025-04-17 | 17.50 | -4.20 | -19.35% | 13 | 73 |
| 130.58 | +4.19 | +3.32% | 2 | 2,207 | 2025-06-20 | 20.50 | -2.00 | -8.89% | 16 | 412 |
| 137.57 | 0.00 | - | 2 | 6 | 2025-11-21 | 32.75 | 0.00 | - | 2 | 5 |
| 144.60 | +27.90 | +23.91% | 2 | 546 | 2026-01-16 | 33.82 | 0.00 | - | 8 | 196 |
