合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240426C00265000 | 2024-04-25 3:03PM EDT | 2024-04-26 | 33.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRWD240510C00265000 | 2024-04-24 1:54PM EDT | 2024-05-10 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRWD240524C00265000 | 2024-04-15 2:43PM EDT | 2024-05-24 | 41.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CRWD240531C00265000 | 2024-04-15 12:30PM EDT | 2024-05-31 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240426P00265000 | 2024-04-25 3:23PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
CRWD240503P00265000 | 2024-04-25 3:41PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
CRWD240510P00265000 | 2024-04-25 3:55PM EDT | 2024-05-10 | 1.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
CRWD240524P00265000 | 2024-04-25 10:52AM EDT | 2024-05-24 | 3.98 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
CRWD240531P00265000 | 2024-04-25 1:30PM EDT | 2024-05-31 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |