合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240426C00275000 | 2024-04-24 10:59AM EDT | 2024-04-26 | 25.65 | 27.35 | 29.75 | 0.00 | - | 1 | 166 | 133.69% |
CRWD240503C00275000 | 2024-04-23 9:59AM EDT | 2024-05-03 | 22.50 | 28.55 | 30.25 | 0.00 | - | 11 | 29 | 54.42% |
CRWD240510C00275000 | 2024-04-26 11:03AM EDT | 2024-05-10 | 32.07 | 29.75 | 30.50 | +10.61 | +49.44% | 1 | 6 | 41.97% |
CRWD240524C00275000 | 2024-04-24 3:48PM EDT | 2024-05-24 | 30.10 | 32.35 | 34.20 | 0.00 | - | 1 | 5 | 47.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240426P00275000 | 2024-04-26 12:34PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 40 | 510 | 77.34% |
CRWD240503P00275000 | 2024-04-26 1:02PM EDT | 2024-05-03 | 0.64 | 0.64 | 0.75 | -0.53 | -45.30% | 13 | 192 | 48.32% |
CRWD240510P00275000 | 2024-04-26 11:05AM EDT | 2024-05-10 | 1.41 | 1.51 | 1.64 | -0.93 | -39.74% | 13 | 107 | 43.69% |
CRWD240524P00275000 | 2024-04-26 12:33PM EDT | 2024-05-24 | 3.80 | 3.15 | 3.80 | -0.79 | -17.21% | 11 | 91 | 42.14% |
CRWD240531P00275000 | 2024-04-23 3:56PM EDT | 2024-05-31 | 8.10 | 7.00 | 7.65 | 0.00 | - | 44 | 47 | 50.55% |