合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240426C00285000 | 2024-04-25 3:30PM EDT | 2024-04-26 | 14.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
CRWD240503C00285000 | 2024-04-25 2:34PM EDT | 2024-05-03 | 16.66 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
CRWD240510C00285000 | 2024-04-25 12:06PM EDT | 2024-05-10 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CRWD240524C00285000 | 2024-04-23 3:42PM EDT | 2024-05-24 | 24.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CRWD240531C00285000 | 2024-04-24 10:00AM EDT | 2024-05-31 | 28.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240426P00285000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 25.00% |
CRWD240503P00285000 | 2024-04-25 3:34PM EDT | 2024-05-03 | 2.85 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
CRWD240510P00285000 | 2024-04-25 3:52PM EDT | 2024-05-10 | 4.84 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
CRWD240524P00285000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 10.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CRWD240531P00285000 | 2024-04-24 1:54PM EDT | 2024-05-31 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |