拍板:295.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00295000 | 2024-05-02 11:37AM EDT | 2024-05-03 | 11.70 | 11.50 | 12.70 | +5.85 | +100.00% | 64 | 251 | 73.83% |
| CRWD240510C00295000 | 2024-05-02 11:47AM EDT | 2024-05-10 | 15.25 | 14.75 | 15.55 | +5.35 | +54.04% | 138 | 191 | 52.82% |
| CRWD240517C00295000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 13.91 | 17.75 | 18.90 | 0.00 | - | 23 | 252 | 52.98% |
| CRWD240524C00295000 | 2024-05-01 3:06PM EDT | 2024-05-24 | 15.95 | 19.85 | 21.25 | 0.00 | - | 50 | 136 | 51.86% |
| CRWD240531C00295000 | 2024-05-02 11:56AM EDT | 2024-05-31 | 21.90 | 21.10 | 23.35 | +3.90 | +21.67% | 16 | 231 | 50.43% |
| CRWD240607C00295000 | 2024-05-01 3:00PM EDT | 2024-06-07 | 25.32 | 27.85 | 28.85 | 0.00 | - | 17 | 19 | 61.84% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00295000 | 2024-05-02 12:20PM EDT | 2024-05-03 | 1.29 | 1.22 | 1.45 | -3.81 | -74.71% | 231 | 309 | 50.98% |
| CRWD240510P00295000 | 2024-05-02 12:07PM EDT | 2024-05-10 | 3.90 | 4.05 | 4.35 | -1.25 | -24.27% | 31 | 200 | 43.27% |
| CRWD240517P00295000 | 2024-05-02 11:19AM EDT | 2024-05-17 | 6.00 | 6.65 | 6.85 | -4.50 | -42.86% | 20 | 144 | 43.24% |
| CRWD240524P00295000 | 2024-05-02 10:44AM EDT | 2024-05-24 | 9.05 | 8.05 | 9.35 | -2.65 | -22.65% | 2 | 104 | 44.80% |
| CRWD240531P00295000 | 2024-05-02 10:49AM EDT | 2024-05-31 | 9.70 | 9.45 | 10.15 | -4.82 | -33.20% | 3 | 95 | 41.65% |
