CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:305.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00305000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 5.10 | 5.20 | 5.60 | +2.75 | +117.02% | 523 | 924 | 96.04% |
| CRWD240510C00305000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 8.80 | 8.50 | 8.90 | +3.16 | +56.03% | 184 | 263 | 52.38% |
| CRWD240517C00305000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 10.89 | 10.60 | 11.45 | +1.76 | +19.28% | 193 | 310 | 49.46% |
| CRWD240524C00305000 | 2024-05-02 3:41PM EDT | 2024-05-24 | 13.80 | 13.30 | 14.80 | +2.18 | +18.76% | 33 | 82 | 52.11% |
| CRWD240531C00305000 | 2024-05-02 3:48PM EDT | 2024-05-31 | 15.32 | 14.65 | 15.35 | +1.89 | +14.07% | 267 | 53 | 47.00% |
| CRWD240607C00305000 | 2024-05-02 3:16PM EDT | 2024-06-07 | 21.30 | 21.55 | 23.65 | +1.30 | +6.50% | 58 | 6 | 61.27% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00305000 | 2024-05-02 3:29PM EDT | 2024-05-03 | 6.47 | 6.45 | 7.00 | -1.42 | -18.00% | 574 | 253 | 93.92% |
| CRWD240510P00305000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 9.70 | 9.50 | 9.90 | -5.10 | -34.46% | 137 | 103 | 50.94% |
| CRWD240517P00305000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 11.99 | 11.50 | 12.20 | -5.09 | -29.80% | 123 | 203 | 46.57% |
| CRWD240524P00305000 | 2024-05-02 3:02PM EDT | 2024-05-24 | 13.70 | 12.35 | 14.50 | +0.49 | +3.71% | 14 | 42 | 46.19% |
| CRWD240531P00305000 | 2024-05-02 11:43AM EDT | 2024-05-31 | 14.50 | 13.70 | 15.70 | -2.30 | -13.69% | 5 | 40 | 43.75% |
