CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:310.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | -29.75 | -76.77% | 50 | 138 | 2024-05-31 | 2.90 | +2.84 | +1,183.33% | 1,825 | 432 |
| 21.88 | -22.74 | -50.96% | 31 | 34 | 2024-06-07 | 16.58 | +12.53 | +308.62% | 515 | 400 |
| 23.50 | -21.80 | -48.12% | 21 | 13 | 2024-06-14 | 17.60 | +12.40 | +238.46% | 138 | 180 |
| 24.65 | -22.20 | -47.39% | 78 | 961 | 2024-06-21 | 18.50 | +12.30 | +198.39% | 220 | 1,114 |
| 26.00 | -19.00 | -42.22% | 5 | 2 | 2024-06-28 | 16.75 | +10.70 | +176.86% | 12 | 45 |
| - | - | - | - | - | 2024-07-05 | 19.56 | +11.82 | +152.71% | 30 | 7 |
| 29.30 | -22.63 | -43.58% | 86 | 329 | 2024-07-19 | 21.45 | +11.98 | +126.50% | 60 | 891 |
| 33.86 | -21.31 | -38.63% | 15 | 206 | 2024-08-16 | 22.30 | +9.85 | +79.12% | 62 | 443 |
| 40.80 | -22.35 | -35.39% | 13 | 287 | 2024-09-20 | 28.34 | +11.34 | +66.71% | 13 | 621 |
| 52.34 | -13.27 | -20.23% | 1 | 40 | 2024-10-18 | 32.10 | +13.30 | +70.74% | 6 | 155 |
| 54.65 | -20.95 | -27.71% | 3 | 30 | 2024-12-20 | 34.55 | +4.30 | +14.21% | 52 | 199 |
| 57.70 | -21.19 | -26.86% | 6 | 373 | 2025-01-17 | 39.12 | +11.12 | +39.71% | 2 | 335 |
| 84.25 | 0.00 | - | 10 | 21 | 2025-03-21 | 51.30 | 0.00 | - | 2 | 144 |
| 89.40 | 0.00 | - | 5 | 53 | 2025-04-17 | 34.80 | 0.00 | - | 5 | 70 |
| 76.40 | -20.99 | -21.55% | 3 | 94 | 2025-06-20 | 54.55 | 0.00 | - | 67 | 124 |
| 87.50 | 0.00 | - | 3 | 10 | 2025-11-21 | 65.50 | 0.00 | - | 6 | 0 |
| 91.00 | -21.98 | -19.45% | 1 | 178 | 2026-01-16 | 50.00 | 0.00 | - | 15 | 45 |
| 112.00 | -14.00 | -11.11% | 11 | 51 | 2026-06-18 | 57.64 | 0.00 | - | - | 5 |
| 111.00 | -23.81 | -17.66% | 2 | 4 | 2026-12-18 | - | - | - | - | - |
